Letzter PreisDiff.% 1TDiff. abs.
1.822,70-0,12 %-2,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
27,80018.12.2025
17:35:29
+2,96 %
+0,800
 DWBAH282.3487.752.738
PALFINGER AG
AT0000758305
33,35018.12.2025
17:35:24
+2,30 %
+0,750
 DWBAH20.890691.677
LENZING AG
AT0000644505
22,45018.12.2025
17:35:06
+1,58 %
+0,350
 DWBAH147.4603.251.924
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40018.12.2025
17:35:07
+0,88 %
+0,100
 DWBAH13.440152.552
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29,80018.12.2025
17:35:13
+0,85 %
+0,250
 DWBAH131.9623.889.021
ERSTE GROUP BANK AG
AT0000652011
99,90018.12.2025
17:35:05
+0,76 %
+0,750
 DWBAH937.65893.536.908
OESTERREICHISCHE POST AG
AT0000APOST4
31,00018.12.2025
17:35:28
+0,49 %
+0,150
 DWBAH99.1563.055.819
ZUMTOBEL GROUP AG
AT0000837307
3,50018.12.2025
17:35:23
+0,43 %
+0,015
 DWBAH66.312229.622
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30018.12.2025
17:35:10
+0,41 %
+0,100
 DWBAH9.622231.599
WIENERBERGER AG
AT0000831706
30,70018.12.2025
17:36:17
+0,39 %
+0,120
 DWBAH444.81213.610.960
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00018.12.2025
17:39:29
+0,17 %
+0,040
 DWBAH143.9163.313.856
BKS BANK AG ST
AT0000624705
17,60018.12.2025
13:30:22
0,00 %
0,000
 DWBAH94.8181.668.797
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,76018.12.2025
17:35:04
0,00 %
0,000
 DWBAH16.24293.706
OBERBANK AG ST
AT0000625108
76,20018.12.2025
13:30:27
0,00 %
0,000
 DWBAH30.5342.326.691
BURGENLAND HOLDING AG
AT0000640552
73,50017.12.2025
13:30:19
0,00 %
0,000
 DWBAH201.470
VERBUND AG KAT. A
AT0000746409
61,20018.12.2025
17:35:24
-0,08 %
-0,050
 DWBAH189.41611.598.266
TELEKOM AUSTRIA AG
AT0000720008
8,62018.12.2025
17:35:02
-0,46 %
-0,040
 DWBAH182.4921.576.115
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,70018.12.2025
17:29:26
-0,87 %
-0,400
 DWBAH3.432156.101
UBM DEVELOPMENT AG
AT0000815402
20,80018.12.2025
17:35:00
-0,95 %
-0,200
 DWBAH18.458378.234
UNIQA INSURANCE GROUP AG
AT0000821103
15,30018.12.2025
17:35:18
-1,29 %
-0,200
 DWBAH296.6804.527.178
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,22018.12.2025
17:37:52
-2,63 %
-0,980
 DWBAH1.049.80438.055.260
VIENNA INSURANCE GROUP AG
AT0000908504
64,50018.12.2025
17:44:29
-3,01 %
-2,000
 DWBAH289.37218.692.590

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln