Letzter PreisDiff.% 1TDiff. abs.
1.819,88+0,33 %+6,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
8,68016.12.2025
17:20:27
-1,03 %
-0,090
 CWBAH42.388367.276
ERSTE GROUP BANK AG
AT0000652011
99,25016.12.2025
17:20:25
+2,16 %
+2,100
 CWBAH244.09824.004.895
EVN AG
AT0000741053
26,60016.12.2025
17:20:08
-1,85 %
-0,500
 CWBAH97.9442.622.722
VERBUND AG KAT. A
AT0000746409
61,00016.12.2025
17:20:05
-0,81 %
-0,500
 CWBAH51.8183.185.604
WIENERBERGER AG
AT0000831706
31,08016.12.2025
17:19:22
+3,53 %
+1,060
 CWBAH331.99410.264.781
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,15016.12.2025
17:18:55
-0,66 %
-0,200
 CWBAH60.0481.796.663
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,92016.12.2025
17:18:42
+1,24 %
+0,280
 CWBAH82.9361.897.050
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,90016.12.2025
17:18:08
+0,80 %
+0,300
 CWBAH491.90418.808.011
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,80016.12.2025
17:18:05
-3,33 %
-0,200
 CWBAH62.978368.757
OESTERREICHISCHE POST AG
AT0000APOST4
30,85016.12.2025
17:16:40
+0,49 %
+0,150
 CWBAH53.7401.656.365
UNIQA INSURANCE GROUP AG
AT0000821103
15,24016.12.2025
17:16:26
0,00 %
0,000
 CWBAH166.7342.533.484
LENZING AG
AT0000644505
22,00016.12.2025
17:15:31
-0,68 %
-0,150
 CWBAH160.2583.562.583
VIENNA INSURANCE GROUP AG
AT0000908504
62,10016.12.2025
17:14:44
+0,16 %
+0,100
 CWBAH182.66211.262.960
UBM DEVELOPMENT AG
AT0000815402
21,10016.12.2025
17:10:35
-0,94 %
-0,200
 CWBAH13.916299.788
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20016.12.2025
17:07:05
0,00 %
0,000
 CWBAH58414.057
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50016.12.2025
17:03:08
-1,71 %
-0,200
 CWBAH31.928365.543
ZUMTOBEL GROUP AG
AT0000837307
3,50516.12.2025
17:03:04
-2,09 %
-0,075
 CWBAH97.426345.200
PALFINGER AG
AT0000758305
33,15016.12.2025
16:23:42
-0,75 %
-0,250
 CWBAH15.208502.795
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00016.12.2025
16:21:30
-1,53 %
-0,700
 CWBAH3.484158.147
OBERBANK AG ST
AT0000625108
76,20016.12.2025
13:30:22
0,00 %
0,000
 NWBAH3.764286.817
BKS BANK AG ST
AT0000624705
17,60016.12.2025
13:30:15
0,00 %
0,000
 NWBAH10.806190.186
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln