Letzter PreisDiff.% 1TDiff. abs.
2.106,46-0,12 %-2,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
137,40009.06.2026
17:40:30
-1,01 %
-1,400
 PWBAH367.87252.610.248
ERSTE GROUP BANK AG
AT0000652011
102,90009.06.2026
17:38:09
+1,98 %
+2,000
 PWBAH1.044.390107.478.423
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,00009.06.2026
17:36:11
0,00 %
0,000
 PWBAH5.084320.197
UBM DEVELOPMENT AG
AT0000815402
17,10009.06.2026
17:35:28
-1,16 %
-0,200
 PWBAH3.00852.039
ZUMTOBEL GROUP AG
AT0000837307
4,02009.06.2026
17:35:25
+1,77 %
+0,070
 PWBAH24.29696.039
UNIQA INSURANCE GROUP AG
AT0000821103
17,10009.06.2026
17:35:25
-1,38 %
-0,240
 PWBAH337.4285.848.189
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80009.06.2026
17:35:23
+1,29 %
+0,150
 PWBAH6.54876.637
TELEKOM AUSTRIA AG
AT0000720008
9,66009.06.2026
17:35:23
-1,43 %
-0,140
 PWBAH78.654764.044
LENZING AG
AT0000644505
21,95009.06.2026
17:35:22
-1,79 %
-0,400
 PWBAH112.6402.485.672
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48,12009.06.2026
17:35:17
-0,74 %
-0,360
 PWBAH637.50831.022.179
EVN AG
AT0000741053
28,40009.06.2026
17:35:15
-0,35 %
-0,100
 PWBAH61.7761.752.778
PALFINGER AG
AT0000758305
33,15009.06.2026
17:35:15
-0,75 %
-0,250
 PWBAH35.3121.187.030
VIENNA INSURANCE GROUP AG
AT0000908504
60,40009.06.2026
17:35:13
+1,68 %
+1,000
 PWBAH140.5148.496.440
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.06.2026
17:35:06
-2,53 %
-0,140
 PWBAH3.11416.727
WIENERBERGER AG
AT0000831706
23,02009.06.2026
17:35:05
-0,69 %
-0,160
 PWBAH564.28413.069.194
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,70009.06.2026
17:35:04
-2,47 %
-0,550
 PWBAH180.0943.925.340
OESTERREICHISCHE POST AG
AT0000APOST4
31,65009.06.2026
17:35:04
-0,94 %
-0,300
 PWBAH35.8621.144.051
VERBUND AG KAT. A
AT0000746409
59,65009.06.2026
17:35:03
+1,02 %
+0,600
 PWBAH267.77615.921.261
OBERBANK AG ST
AT0000625108
82,40009.06.2026
13:30:29
0,00 %
0,000
 PWBAH5.312437.709
BURGENLAND HOLDING AG
AT0000640552
82,00009.06.2026
13:30:13
0,00 %
0,000
 PWBAH20016.400
BKS BANK AG ST
AT0000624705
21,40009.06.2026
13:30:13
0,00 %
0,000
 PWBAH4.60098.440
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00008.06.2026
15:56:32
0,00 %
0,000
 PWBAH2.37466.472

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln