| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:03:33 | 44,1400 | 12 | 529,68 | 79.529 | Fortlaufender Handel |
| 15:01:00 | 44,1000 | 56 | 2.469,60 | 79.517 | Fortlaufender Handel |
| 15:01:00 | 44,1000 | 5 | 220,50 | 79.461 | Fortlaufender Handel |
| 14:53:06 | 44,0400 | 133 | 5.857,32 | 79.456 | Fortlaufender Handel |
| 14:51:39 | 44,0800 | 176 | 7.758,08 | 79.323 | Fortlaufender Handel |
| 14:51:39 | 44,0800 | 302 | 13.312,16 | 79.147 | Fortlaufender Handel |
| 14:50:56 | 44,0200 | 1 | 44,02 | 78.845 | Fortlaufender Handel |
| 14:46:06 | 44,1000 | 175 | 7.717,50 | 78.844 | Fortlaufender Handel |
| 14:45:40 | 44,1800 | 18 | 795,24 | 78.669 | Fortlaufender Handel |
| 14:45:40 | 44,1600 | 380 | 16.780,80 | 78.651 | Fortlaufender Handel |
| 14:45:40 | 44,1800 | 25 | 1.104,50 | 78.271 | Fortlaufender Handel |
| 14:43:03 | 44,2000 | 9 | 397,80 | 78.246 | Fortlaufender Handel |
| 14:42:48 | 44,2200 | 9 | 397,98 | 78.237 | Fortlaufender Handel |
| 14:41:25 | 44,2200 | 175 | 7.738,50 | 78.228 | Fortlaufender Handel |
| 14:41:02 | 44,2800 | 50 | 2.214,00 | 78.053 | Fortlaufender Handel |
| 14:40:44 | 44,2400 | 29 | 1.282,96 | 78.003 | Fortlaufender Handel |
| 14:40:44 | 44,2200 | 190 | 8.401,80 | 77.974 | Fortlaufender Handel |
| 14:40:44 | 44,2200 | 124 | 5.483,28 | 77.784 | Fortlaufender Handel |
| 14:40:44 | 44,2200 | 293 | 12.956,46 | 77.660 | Fortlaufender Handel |
| 14:36:56 | 44,1800 | 83 | 3.666,94 | 77.367 | Fortlaufender Handel |
