| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:00:15 | 41,6400 | 20 | 832,80 | 15.592 | Fortlaufender Handel |
| 09:59:05 | 41,5800 | 155 | 6.444,90 | 15.572 | Fortlaufender Handel |
| 09:59:05 | 41,6200 | 175 | 7.283,50 | 15.417 | Fortlaufender Handel |
| 09:59:05 | 41,6400 | 170 | 7.078,80 | 15.242 | Fortlaufender Handel |
| 09:58:47 | 41,8000 | 138 | 5.768,40 | 15.072 | Fortlaufender Handel |
| 09:58:47 | 41,8000 | 106 | 4.430,80 | 14.934 | Fortlaufender Handel |
| 09:57:56 | 41,6600 | 335 | 13.956,10 | 14.828 | Fortlaufender Handel |
| 09:52:52 | 41,5600 | 1 | 41,56 | 14.493 | Fortlaufender Handel |
| 09:51:19 | 41,5400 | 198 | 8.224,92 | 14.492 | Fortlaufender Handel |
| 09:50:29 | 41,5000 | 23 | 954,50 | 14.294 | Fortlaufender Handel |
| 09:50:20 | 41,5000 | 493 | 20.459,50 | 14.271 | Fortlaufender Handel |
| 09:49:42 | 41,4200 | 10 | 414,20 | 13.778 | Fortlaufender Handel |
| 09:48:19 | 41,5400 | 250 | 10.385,00 | 13.768 | Fortlaufender Handel |
| 09:47:36 | 41,5400 | 72 | 2.990,88 | 13.518 | Fortlaufender Handel |
| 09:47:34 | 41,5400 | 10 | 415,40 | 13.446 | Fortlaufender Handel |
| 09:44:16 | 41,6200 | 1 | 41,62 | 13.436 | Fortlaufender Handel |
| 09:44:16 | 41,6200 | 1 | 41,62 | 13.435 | Fortlaufender Handel |
| 09:42:10 | 41,6200 | 309 | 12.860,58 | 13.434 | Fortlaufender Handel |
| 09:41:58 | 41,5600 | 153 | 6.358,68 | 13.125 | Fortlaufender Handel |
| 09:41:58 | 41,5800 | 288 | 11.975,04 | 12.972 | Fortlaufender Handel |
