| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:54:00 | 25,7400 | 15 | 386,10 | 52.960 |
| 12:52:03 | 25,7400 | 86 | 2.213,64 | 52.945 |
| 12:52:03 | 25,7400 | 273 | 7.027,02 | 52.859 |
| 12:52:03 | 25,7400 | 9 | 231,66 | 52.586 |
| 12:50:10 | 25,7200 | 371 | 9.542,12 | 52.577 |
| 12:50:10 | 25,7400 | 7 | 180,18 | 52.206 |
| 12:49:40 | 25,7600 | 380 | 9.788,80 | 52.199 |
| 12:43:09 | 25,7200 | 691 | 17.772,52 | 51.819 |
| 12:43:09 | 25,7400 | 309 | 7.953,66 | 51.128 |
| 12:39:42 | 25,7400 | 41 | 1.055,34 | 50.819 |
| 12:24:19 | 25,7600 | 100 | 2.576,00 | 50.778 |
| 12:18:17 | 25,7600 | 205 | 5.280,80 | 50.678 |
| 12:18:17 | 25,7600 | 713 | 18.366,88 | 50.473 |
| 12:17:56 | 25,7600 | 95 | 2.447,20 | 49.760 |
| 12:17:56 | 25,7600 | 234 | 6.027,84 | 49.665 |
| 12:17:56 | 25,7600 | 300 | 7.728,00 | 49.431 |
| 12:17:56 | 25,7000 | 542 | 13.929,40 | 49.131 |
| 12:17:56 | 25,7200 | 597 | 15.354,84 | 48.589 |
| 12:17:56 | 25,7400 | 861 | 22.162,14 | 47.992 |
| 12:13:19 | 25,7600 | 400 | 10.304,00 | 47.131 |
