| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:15:08 | 43,8200 | 10 | 438,20 | 146.527 | Fortlaufender Handel |
| 14:14:05 | 43,8400 | 231 | 10.127,04 | 146.517 | Fortlaufender Handel |
| 14:03:51 | 43,9800 | 370 | 16.272,60 | 146.286 | Fortlaufender Handel |
| 14:01:59 | 44,0000 | 1 | 44,00 | 145.916 | Fortlaufender Handel |
| 14:01:59 | 44,0000 | 27 | 1.188,00 | 145.915 | Fortlaufender Handel |
| 14:00:29 | 43,9600 | 175 | 7.693,00 | 145.888 | Fortlaufender Handel |
| 13:58:15 | 43,9400 | 382 | 16.785,08 | 145.713 | Fortlaufender Handel |
| 13:58:15 | 43,9400 | 1 | 43,94 | 145.331 | Fortlaufender Handel |
| 13:56:35 | 43,8800 | 341 | 14.963,08 | 145.330 | Fortlaufender Handel |
| 13:55:26 | 43,8600 | 240 | 10.526,40 | 144.989 | Fortlaufender Handel |
| 13:55:26 | 43,8200 | 404 | 17.703,28 | 144.749 | Fortlaufender Handel |
| 13:51:30 | 43,8000 | 362 | 15.855,60 | 144.345 | Fortlaufender Handel |
| 13:51:21 | 43,8000 | 200 | 8.760,00 | 143.983 | Fortlaufender Handel |
| 13:51:21 | 43,8000 | 200 | 8.760,00 | 143.783 | Fortlaufender Handel |
| 13:51:21 | 43,8000 | 200 | 8.760,00 | 143.583 | Fortlaufender Handel |
| 13:51:21 | 43,8000 | 200 | 8.760,00 | 143.383 | Fortlaufender Handel |
| 13:51:21 | 43,8000 | 316 | 13.840,80 | 143.183 | Fortlaufender Handel |
| 13:51:21 | 43,8200 | 163 | 7.142,66 | 142.867 | Fortlaufender Handel |
| 13:45:16 | 43,8400 | 616 | 27.005,44 | 142.704 | Fortlaufender Handel |
| 13:45:16 | 43,8600 | 174 | 7.631,64 | 142.088 | Fortlaufender Handel |
