| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:39:21 | 116,7000 | 68 | 7.935,60 | 27.796 | Fortlaufender Handel |
| 12:39:21 | 116,8000 | 121 | 14.132,80 | 27.728 | Fortlaufender Handel |
| 12:36:11 | 116,6000 | 82 | 9.561,20 | 27.607 | Fortlaufender Handel |
| 12:36:11 | 116,6000 | 28 | 3.264,80 | 27.525 | Fortlaufender Handel |
| 12:36:11 | 116,6000 | 81 | 9.444,60 | 27.497 | Fortlaufender Handel |
| 12:34:00 | 116,6000 | 19 | 2.215,40 | 27.416 | Fortlaufender Handel |
| 12:34:00 | 116,6000 | 181 | 21.104,60 | 27.397 | Fortlaufender Handel |
| 12:33:36 | 116,8000 | 1 | 116,80 | 27.216 | Fortlaufender Handel |
| 12:33:34 | 116,7000 | 1 | 116,70 | 27.215 | Fortlaufender Handel |
| 12:30:23 | 116,8000 | 8 | 934,40 | 27.214 | Fortlaufender Handel |
| 12:30:07 | 116,7000 | 64 | 7.468,80 | 27.206 | Fortlaufender Handel |
| 12:30:07 | 116,8000 | 136 | 15.884,80 | 27.142 | Fortlaufender Handel |
| 12:30:02 | 116,7000 | 65 | 7.585,50 | 27.006 | Fortlaufender Handel |
| 12:29:31 | 116,7000 | 33 | 3.851,10 | 26.941 | Fortlaufender Handel |
| 12:28:23 | 116,7000 | 63 | 7.352,10 | 26.908 | Fortlaufender Handel |
| 12:27:13 | 116,7000 | 63 | 7.352,10 | 26.845 | Fortlaufender Handel |
| 12:25:35 | 116,8000 | 25 | 2.920,00 | 26.782 | Fortlaufender Handel |
| 12:25:35 | 116,8000 | 48 | 5.606,40 | 26.757 | Fortlaufender Handel |
| 12:25:35 | 116,8000 | 128 | 14.950,40 | 26.709 | Fortlaufender Handel |
| 12:13:43 | 117,0000 | 75 | 8.775,00 | 26.581 | Fortlaufender Handel |
