| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:59 | 114,1000 | 44 | 5.020,40 | 96.739 | Fortlaufender Handel |
| 13:59:02 | 114,2000 | 66 | 7.537,20 | 96.695 | Fortlaufender Handel |
| 13:58:55 | 114,1000 | 80 | 9.128,00 | 96.629 | Fortlaufender Handel |
| 13:58:53 | 114,2000 | 65 | 7.423,00 | 96.549 | Fortlaufender Handel |
| 13:57:04 | 114,2000 | 166 | 18.957,20 | 96.484 | Fortlaufender Handel |
| 13:53:58 | 114,1000 | 59 | 6.731,90 | 96.318 | Fortlaufender Handel |
| 13:51:35 | 114,3000 | 712 | 81.381,60 | 96.259 | Fortlaufender Handel |
| 13:51:35 | 114,3000 | 313 | 35.775,90 | 95.547 | Fortlaufender Handel |
| 13:49:06 | 114,3000 | 44 | 5.029,20 | 95.234 | Fortlaufender Handel |
| 13:48:49 | 114,4000 | 64 | 7.321,60 | 95.190 | Fortlaufender Handel |
| 13:48:48 | 114,4000 | 133 | 15.215,20 | 95.126 | Fortlaufender Handel |
| 13:48:48 | 114,4000 | 133 | 15.215,20 | 94.993 | Fortlaufender Handel |
| 13:48:09 | 114,4000 | 13 | 1.487,20 | 94.860 | Fortlaufender Handel |
| 13:47:51 | 114,4000 | 13 | 1.487,20 | 94.847 | Fortlaufender Handel |
| 13:47:25 | 114,4000 | 134 | 15.329,60 | 94.834 | Fortlaufender Handel |
| 13:47:25 | 114,4000 | 117 | 13.384,80 | 94.700 | Fortlaufender Handel |
| 13:47:25 | 114,4000 | 118 | 13.499,20 | 94.583 | Fortlaufender Handel |
| 13:46:45 | 114,5000 | 64 | 7.328,00 | 94.465 | Fortlaufender Handel |
| 13:46:45 | 114,5000 | 123 | 14.083,50 | 94.401 | Fortlaufender Handel |
| 13:46:45 | 114,5000 | 124 | 14.198,00 | 94.278 | Fortlaufender Handel |
