| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:19 | 116,3000 | 69 | 8.024,70 | 31.863 | Fortlaufender Handel |
| 14:11:55 | 116,3000 | 84 | 9.769,20 | 31.794 | Fortlaufender Handel |
| 14:11:15 | 116,3000 | 56 | 6.512,80 | 31.710 | Fortlaufender Handel |
| 14:10:38 | 116,3000 | 12 | 1.395,60 | 31.654 | Fortlaufender Handel |
| 14:10:38 | 116,3000 | 51 | 5.931,30 | 31.642 | Fortlaufender Handel |
| 14:10:38 | 116,1000 | 7 | 812,70 | 31.591 | Fortlaufender Handel |
| 14:10:38 | 116,2000 | 249 | 28.933,80 | 31.584 | Fortlaufender Handel |
| 14:10:38 | 116,3000 | 84 | 9.769,20 | 31.335 | Fortlaufender Handel |
| 14:02:01 | 116,2000 | 25 | 2.905,00 | 31.251 | Fortlaufender Handel |
| 14:01:34 | 116,3000 | 7 | 814,10 | 31.226 | Fortlaufender Handel |
| 14:00:30 | 116,3000 | 79 | 9.187,70 | 31.219 | Fortlaufender Handel |
| 14:00:18 | 116,4000 | 76 | 8.846,40 | 31.140 | Fortlaufender Handel |
| 14:00:18 | 116,5000 | 86 | 10.019,00 | 31.064 | Fortlaufender Handel |
| 14:00:02 | 116,4000 | 67 | 7.798,80 | 30.978 | Fortlaufender Handel |
| 14:00:00 | 116,4000 | 66 | 7.682,40 | 30.911 | Fortlaufender Handel |
| 14:00:00 | 116,4000 | 90 | 10.476,00 | 30.845 | Fortlaufender Handel |
| 14:00:00 | 116,4000 | 27 | 3.142,80 | 30.755 | Fortlaufender Handel |
| 14:00:00 | 116,4000 | 38 | 4.423,20 | 30.728 | Fortlaufender Handel |
| 13:57:29 | 116,5000 | 2 | 233,00 | 30.690 | Fortlaufender Handel |
| 13:51:11 | 116,5000 | 67 | 7.805,50 | 30.688 | Fortlaufender Handel |
