| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:49 | 122,5000 | 2 | 245,00 | 28.700 | Fortlaufender Handel |
| 12:48:42 | 122,5000 | 109 | 13.352,50 | 28.698 | Fortlaufender Handel |
| 12:41:34 | 122,6000 | 60 | 7.356,00 | 28.589 | Fortlaufender Handel |
| 12:37:10 | 122,6000 | 12 | 1.471,20 | 28.529 | Fortlaufender Handel |
| 12:32:24 | 122,5000 | 91 | 11.147,50 | 28.517 | Fortlaufender Handel |
| 12:32:24 | 122,5000 | 60 | 7.350,00 | 28.426 | Fortlaufender Handel |
| 12:30:49 | 123,0000 | 2.981 | 366.663,00 | 28.366 | Fortlaufender Handel |
| 12:30:49 | 122,9000 | 834 | 102.498,60 | 25.385 | Fortlaufender Handel |
| 12:30:49 | 122,8000 | 1.562 | 191.813,60 | 24.551 | Fortlaufender Handel |
| 12:30:49 | 122,7000 | 155 | 19.018,50 | 22.989 | Fortlaufender Handel |
| 12:30:49 | 122,6000 | 468 | 57.376,80 | 22.834 | Fortlaufender Handel |
| 12:28:51 | 122,5000 | 12 | 1.470,00 | 22.366 | Fortlaufender Handel |
| 12:26:01 | 122,6000 | 1 | 122,60 | 22.354 | Fortlaufender Handel |
| 12:26:01 | 122,6000 | 14 | 1.716,40 | 22.353 | Fortlaufender Handel |
| 12:26:00 | 122,6000 | 31 | 3.800,60 | 22.339 | Fortlaufender Handel |
| 12:26:00 | 122,6000 | 1 | 122,60 | 22.308 | Fortlaufender Handel |
| 12:24:24 | 122,7000 | 90 | 11.043,00 | 22.307 | Fortlaufender Handel |
| 12:23:10 | 122,6000 | 124 | 15.202,40 | 22.217 | Fortlaufender Handel |
| 12:20:08 | 122,6000 | 61 | 7.478,60 | 22.093 | Fortlaufender Handel |
| 12:20:08 | 122,5000 | 220 | 26.950,00 | 22.032 | Fortlaufender Handel |
