Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:47:26 | 44,7500 | 1 | 44,75 | 202.098 |
15:47:26 | 44,7500 | 185 | 8.278,75 | 202.097 |
15:47:18 | 44,7500 | 169 | 7.562,75 | 201.912 |
15:47:18 | 44,7500 | 73 | 3.266,75 | 201.743 |
15:47:18 | 44,7500 | 865 | 38.708,75 | 201.670 |
15:46:27 | 44,7600 | 20 | 895,20 | 200.805 |
15:46:27 | 44,7600 | 52 | 2.327,52 | 200.785 |
15:46:27 | 44,7600 | 150 | 6.714,00 | 200.733 |
15:44:31 | 44,7600 | 172 | 7.698,72 | 200.583 |
15:44:31 | 44,7600 | 56 | 2.506,56 | 200.411 |
15:43:25 | 44,7400 | 52 | 2.326,48 | 200.355 |
15:42:39 | 44,7400 | 45 | 2.013,30 | 200.303 |
15:42:38 | 44,7400 | 45 | 2.013,30 | 200.258 |
15:42:38 | 44,7400 | 110 | 4.921,40 | 200.213 |
15:42:19 | 44,7500 | 123 | 5.504,25 | 200.103 |
15:41:35 | 44,7500 | 27 | 1.208,25 | 199.980 |
15:41:07 | 44,7500 | 42 | 1.879,50 | 199.953 |
15:40:49 | 44,7600 | 68 | 3.043,68 | 199.911 |
15:39:55 | 44,7000 | 1 | 44,70 | 199.843 |
15:39:18 | 44,6800 | 126 | 5.629,68 | 199.842 |