| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:47 | 122,4000 | 62 | 7.588,80 | 9.521 | Fortlaufender Handel |
| 09:54:15 | 122,4000 | 66 | 8.078,40 | 9.459 | Fortlaufender Handel |
| 09:53:31 | 122,4000 | 189 | 23.133,60 | 9.393 | Fortlaufender Handel |
| 09:52:57 | 122,5000 | 146 | 17.885,00 | 9.204 | Fortlaufender Handel |
| 09:52:57 | 122,4000 | 51 | 6.242,40 | 9.058 | Fortlaufender Handel |
| 09:52:57 | 122,4000 | 1 | 122,40 | 9.007 | Fortlaufender Handel |
| 09:52:57 | 122,4000 | 51 | 6.242,40 | 9.006 | Fortlaufender Handel |
| 09:52:56 | 122,4000 | 41 | 5.018,40 | 8.955 | Fortlaufender Handel |
| 09:52:14 | 122,4000 | 166 | 20.318,40 | 8.914 | Fortlaufender Handel |
| 09:50:59 | 122,3000 | 497 | 60.783,10 | 8.748 | Fortlaufender Handel |
| 09:50:23 | 122,3000 | 1 | 122,30 | 8.251 | Fortlaufender Handel |
| 09:48:25 | 122,1000 | 90 | 10.989,00 | 8.250 | Fortlaufender Handel |
| 09:48:25 | 122,2000 | 84 | 10.264,80 | 8.160 | Fortlaufender Handel |
| 09:48:25 | 122,2000 | 216 | 26.395,20 | 8.076 | Fortlaufender Handel |
| 09:46:47 | 122,3000 | 55 | 6.726,50 | 7.860 | Fortlaufender Handel |
| 09:46:47 | 122,3000 | 27 | 3.302,10 | 7.805 | Fortlaufender Handel |
| 09:46:27 | 122,1000 | 118 | 14.407,80 | 7.778 | Fortlaufender Handel |
| 09:46:27 | 122,2000 | 62 | 7.576,40 | 7.660 | Fortlaufender Handel |
| 09:46:15 | 122,3000 | 58 | 7.093,40 | 7.598 | Fortlaufender Handel |
| 09:44:48 | 122,4000 | 1 | 122,40 | 7.540 | Fortlaufender Handel |
