| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:59:14 | 112,8000 | 54 | 6.091,20 | 118.072 | Fortlaufender Handel |
| 14:59:14 | 112,8000 | 62 | 6.993,60 | 118.018 | Fortlaufender Handel |
| 14:58:06 | 112,8000 | 121 | 13.648,80 | 117.956 | Fortlaufender Handel |
| 14:58:06 | 112,8000 | 13 | 1.466,40 | 117.835 | Fortlaufender Handel |
| 14:57:38 | 112,8000 | 38 | 4.286,40 | 117.822 | Fortlaufender Handel |
| 14:57:14 | 112,9000 | 49 | 5.532,10 | 117.784 | Fortlaufender Handel |
| 14:56:38 | 112,9000 | 104 | 11.741,60 | 117.735 | Fortlaufender Handel |
| 14:56:00 | 112,9000 | 75 | 8.467,50 | 117.631 | Fortlaufender Handel |
| 14:55:34 | 113,0000 | 76 | 8.588,00 | 117.556 | Fortlaufender Handel |
| 14:53:42 | 113,0000 | 264 | 29.832,00 | 117.480 | Fortlaufender Handel |
| 14:53:42 | 113,0000 | 236 | 26.668,00 | 117.216 | Fortlaufender Handel |
| 14:53:02 | 112,9000 | 9 | 1.016,10 | 116.980 | Fortlaufender Handel |
| 14:50:26 | 112,9000 | 79 | 8.919,10 | 116.971 | Fortlaufender Handel |
| 14:49:39 | 112,8000 | 79 | 8.911,20 | 116.892 | Fortlaufender Handel |
| 14:49:06 | 112,6000 | 17 | 1.914,20 | 116.813 | Fortlaufender Handel |
| 14:49:06 | 112,6000 | 3 | 337,80 | 116.796 | Fortlaufender Handel |
| 14:48:33 | 112,5000 | 236 | 26.550,00 | 116.793 | Fortlaufender Handel |
| 14:47:49 | 112,5000 | 23 | 2.587,50 | 116.557 | Fortlaufender Handel |
| 14:47:49 | 112,5000 | 53 | 5.962,50 | 116.534 | Fortlaufender Handel |
| 14:47:03 | 112,5000 | 89 | 10.012,50 | 116.481 | Fortlaufender Handel |
