| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:11:58 | 117,1000 | 39 | 4.566,90 | 26.506 | Fortlaufender Handel |
| 12:11:32 | 117,0000 | 155 | 18.135,00 | 26.467 | Fortlaufender Handel |
| 12:08:21 | 117,1000 | 87 | 10.187,70 | 26.312 | Fortlaufender Handel |
| 12:07:15 | 117,1000 | 61 | 7.143,10 | 26.225 | Fortlaufender Handel |
| 12:07:08 | 117,1000 | 14 | 1.639,40 | 26.164 | Fortlaufender Handel |
| 12:06:46 | 117,0000 | 67 | 7.839,00 | 26.150 | Fortlaufender Handel |
| 12:06:46 | 117,0000 | 113 | 13.221,00 | 26.083 | Fortlaufender Handel |
| 12:06:45 | 116,9000 | 105 | 12.274,50 | 25.970 | Fortlaufender Handel |
| 12:04:58 | 116,9000 | 65 | 7.598,50 | 25.865 | Fortlaufender Handel |
| 12:04:00 | 116,9000 | 8 | 935,20 | 25.800 | Fortlaufender Handel |
| 12:03:26 | 116,8000 | 68 | 7.942,40 | 25.792 | Fortlaufender Handel |
| 12:03:20 | 117,2000 | 63 | 7.383,60 | 25.724 | Untertägige Auktion |
| 11:59:50 | 116,8000 | 127 | 14.833,60 | 25.661 | Fortlaufender Handel |
| 11:59:50 | 116,8000 | 51 | 5.956,80 | 25.534 | Fortlaufender Handel |
| 11:59:50 | 116,8000 | 164 | 19.155,20 | 25.483 | Fortlaufender Handel |
| 11:58:34 | 116,8000 | 15 | 1.752,00 | 25.319 | Fortlaufender Handel |
| 11:56:12 | 116,8000 | 13 | 1.518,40 | 25.304 | Fortlaufender Handel |
| 11:53:33 | 116,8000 | 1 | 116,80 | 25.291 | Fortlaufender Handel |
| 11:47:14 | 116,9000 | 64 | 7.481,60 | 25.290 | Fortlaufender Handel |
| 11:46:38 | 116,9000 | 51 | 5.961,90 | 25.226 | Fortlaufender Handel |
