| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:08:22 | 116,8000 | 70 | 8.176,00 | 29.556 | Fortlaufender Handel |
| 13:06:29 | 116,8000 | 66 | 7.708,80 | 29.486 | Fortlaufender Handel |
| 13:05:53 | 116,8000 | 65 | 7.592,00 | 29.420 | Fortlaufender Handel |
| 13:05:53 | 116,8000 | 9 | 1.051,20 | 29.355 | Fortlaufender Handel |
| 13:05:13 | 116,7000 | 63 | 7.352,10 | 29.346 | Fortlaufender Handel |
| 13:02:47 | 116,8000 | 65 | 7.592,00 | 29.283 | Fortlaufender Handel |
| 13:02:46 | 116,8000 | 69 | 8.059,20 | 29.218 | Fortlaufender Handel |
| 13:02:12 | 116,8000 | 67 | 7.825,60 | 29.149 | Fortlaufender Handel |
| 13:01:32 | 116,9000 | 107 | 12.508,30 | 29.082 | Fortlaufender Handel |
| 12:57:48 | 116,8000 | 69 | 8.059,20 | 28.975 | Fortlaufender Handel |
| 12:57:48 | 116,9000 | 58 | 6.780,20 | 28.906 | Fortlaufender Handel |
| 12:51:16 | 116,9000 | 39 | 4.559,10 | 28.848 | Fortlaufender Handel |
| 12:50:39 | 116,8000 | 73 | 8.526,40 | 28.809 | Fortlaufender Handel |
| 12:48:44 | 116,8000 | 218 | 25.462,40 | 28.736 | Fortlaufender Handel |
| 12:48:06 | 116,8000 | 131 | 15.300,80 | 28.518 | Fortlaufender Handel |
| 12:47:04 | 116,8000 | 151 | 17.636,80 | 28.387 | Fortlaufender Handel |
| 12:46:52 | 116,7000 | 63 | 7.352,10 | 28.236 | Fortlaufender Handel |
| 12:45:01 | 116,7000 | 115 | 13.420,50 | 28.173 | Fortlaufender Handel |
| 12:45:01 | 116,7000 | 119 | 13.887,30 | 28.058 | Fortlaufender Handel |
| 12:44:24 | 116,6000 | 143 | 16.673,80 | 27.939 | Fortlaufender Handel |
