| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:50:45 | 116,5000 | 86 | 10.019,00 | 30.621 | Fortlaufender Handel |
| 13:45:15 | 116,5000 | 122 | 14.213,00 | 30.535 | Fortlaufender Handel |
| 13:44:15 | 116,6000 | 68 | 7.928,80 | 30.413 | Fortlaufender Handel |
| 13:42:41 | 116,5000 | 3 | 349,50 | 30.345 | Fortlaufender Handel |
| 13:42:41 | 116,5000 | 181 | 21.086,50 | 30.342 | Fortlaufender Handel |
| 13:36:49 | 116,4000 | 4 | 465,60 | 30.161 | Fortlaufender Handel |
| 13:35:57 | 116,5000 | 44 | 5.126,00 | 30.157 | Fortlaufender Handel |
| 13:35:57 | 116,5000 | 22 | 2.563,00 | 30.113 | Fortlaufender Handel |
| 13:35:57 | 116,6000 | 99 | 11.543,40 | 30.091 | Fortlaufender Handel |
| 13:35:57 | 116,5000 | 1 | 116,50 | 29.992 | Fortlaufender Handel |
| 13:34:45 | 116,6000 | 4 | 466,40 | 29.991 | Fortlaufender Handel |
| 13:34:15 | 116,5000 | 32 | 3.728,00 | 29.987 | Fortlaufender Handel |
| 13:24:56 | 116,6000 | 2 | 233,20 | 29.955 | Fortlaufender Handel |
| 13:19:35 | 116,7000 | 24 | 2.800,80 | 29.953 | Fortlaufender Handel |
| 13:19:35 | 116,7000 | 32 | 3.734,40 | 29.929 | Fortlaufender Handel |
| 13:14:04 | 116,8000 | 209 | 24.411,20 | 29.897 | Fortlaufender Handel |
| 13:11:03 | 116,8000 | 59 | 6.891,20 | 29.688 | Fortlaufender Handel |
| 13:09:21 | 116,8000 | 7 | 817,60 | 29.629 | Fortlaufender Handel |
| 13:09:16 | 116,8000 | 2 | 233,60 | 29.622 | Fortlaufender Handel |
| 13:08:22 | 116,8000 | 64 | 7.475,20 | 29.620 | Fortlaufender Handel |
