Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:38:13 | 44,6800 | 173 | 7.729,64 | 199.716 |
15:38:13 | 44,6700 | 353 | 15.768,51 | 199.543 |
15:38:13 | 44,6600 | 224 | 10.003,84 | 199.190 |
15:38:03 | 44,6500 | 316 | 14.109,40 | 198.966 |
15:35:47 | 44,6400 | 233 | 10.401,12 | 198.650 |
15:35:47 | 44,6500 | 391 | 17.458,15 | 198.417 |
15:35:43 | 44,6400 | 2 | 89,28 | 198.026 |
15:35:43 | 44,6400 | 26 | 1.160,64 | 198.024 |
15:35:41 | 44,6400 | 22 | 982,08 | 197.998 |
15:35:31 | 44,6400 | 149 | 6.651,36 | 197.976 |
15:35:31 | 44,6400 | 238 | 10.624,32 | 197.827 |
15:35:31 | 44,6500 | 48 | 2.143,20 | 197.589 |
15:35:31 | 44,6500 | 114 | 5.090,10 | 197.541 |
15:35:31 | 44,6500 | 36 | 1.607,40 | 197.427 |
15:35:04 | 44,6600 | 243 | 10.852,38 | 197.391 |
15:34:08 | 44,6800 | 110 | 4.914,80 | 197.148 |
15:33:51 | 44,6800 | 52 | 2.323,36 | 197.038 |
15:33:51 | 44,6800 | 17 | 759,56 | 196.986 |
15:33:28 | 44,6800 | 17 | 759,56 | 196.969 |
15:33:03 | 44,6900 | 69 | 3.083,61 | 196.952 |