Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:07:46 | 44,4700 | 36 | 1.600,92 | 90.181 |
16:07:46 | 44,4700 | 110 | 4.891,70 | 90.145 |
16:07:46 | 44,4700 | 150 | 6.670,50 | 90.035 |
16:07:46 | 44,4700 | 186 | 8.271,42 | 89.885 |
16:07:46 | 44,4700 | 229 | 10.183,63 | 89.699 |
16:07:46 | 44,4700 | 241 | 10.717,27 | 89.470 |
16:06:59 | 44,4900 | 670 | 29.808,30 | 89.229 |
16:06:53 | 44,4900 | 105 | 4.671,45 | 88.559 |
16:06:17 | 44,4700 | 107 | 4.758,29 | 88.454 |
16:05:46 | 44,4600 | 34 | 1.511,64 | 88.347 |
16:05:46 | 44,4600 | 215 | 9.558,90 | 88.313 |
16:05:01 | 44,4600 | 46 | 2.045,16 | 88.098 |
16:05:01 | 44,4600 | 26 | 1.155,96 | 88.052 |
16:05:01 | 44,4600 | 57 | 2.534,22 | 88.026 |
16:04:02 | 44,4800 | 445 | 19.793,60 | 87.969 |
16:03:50 | 44,4800 | 46 | 2.046,08 | 87.524 |
16:03:50 | 44,4800 | 57 | 2.535,36 | 87.478 |
16:03:50 | 44,4800 | 39 | 1.734,72 | 87.421 |
16:03:21 | 44,4900 | 86 | 3.826,14 | 87.382 |
16:03:09 | 44,4900 | 16 | 711,84 | 87.296 |