| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:01:44 | 116,4000 | 21 | 2.444,40 | 35.420 | Fortlaufender Handel |
| 15:01:44 | 116,4000 | 43 | 5.005,20 | 35.399 | Fortlaufender Handel |
| 14:55:58 | 116,5000 | 152 | 17.708,00 | 35.356 | Fortlaufender Handel |
| 14:54:08 | 116,5000 | 140 | 16.310,00 | 35.204 | Fortlaufender Handel |
| 14:51:03 | 116,5000 | 1 | 116,50 | 35.064 | Fortlaufender Handel |
| 14:50:08 | 116,6000 | 75 | 8.745,00 | 35.063 | Fortlaufender Handel |
| 14:50:08 | 116,5000 | 66 | 7.689,00 | 34.988 | Fortlaufender Handel |
| 14:50:08 | 116,5000 | 26 | 3.029,00 | 34.922 | Fortlaufender Handel |
| 14:49:50 | 116,4000 | 21 | 2.444,40 | 34.896 | Fortlaufender Handel |
| 14:48:59 | 116,5000 | 23 | 2.679,50 | 34.875 | Fortlaufender Handel |
| 14:46:52 | 116,5000 | 136 | 15.844,00 | 34.852 | Fortlaufender Handel |
| 14:46:52 | 116,5000 | 242 | 28.193,00 | 34.716 | Fortlaufender Handel |
| 14:46:52 | 116,6000 | 1 | 116,60 | 34.474 | Fortlaufender Handel |
| 14:46:08 | 116,7000 | 72 | 8.402,40 | 34.473 | Fortlaufender Handel |
| 14:45:53 | 116,7000 | 49 | 5.718,30 | 34.401 | Fortlaufender Handel |
| 14:45:53 | 116,7000 | 1 | 116,70 | 34.352 | Fortlaufender Handel |
| 14:44:12 | 116,6000 | 28 | 3.264,80 | 34.351 | Fortlaufender Handel |
| 14:42:20 | 116,6000 | 78 | 9.094,80 | 34.323 | Fortlaufender Handel |
| 14:40:53 | 116,6000 | 23 | 2.681,80 | 34.245 | Fortlaufender Handel |
| 14:38:02 | 116,6000 | 119 | 13.875,40 | 34.222 | Fortlaufender Handel |
