Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:17:29 | 45,6500 | 131 | 5.980,15 | 74.446 |
15:17:29 | 45,6500 | 19 | 867,35 | 74.315 |
15:17:29 | 45,6500 | 11 | 502,15 | 74.296 |
15:17:29 | 45,6500 | 42 | 1.917,30 | 74.285 |
15:17:29 | 45,6500 | 87 | 3.971,55 | 74.243 |
15:17:29 | 45,6500 | 150 | 6.847,50 | 74.156 |
15:17:29 | 45,6600 | 54 | 2.465,64 | 74.006 |
15:17:29 | 45,6500 | 1.554 | 70.940,10 | 73.952 |
15:12:12 | 45,6600 | 54 | 2.465,64 | 72.398 |
15:12:07 | 45,6600 | 20 | 913,20 | 72.344 |
15:10:34 | 45,6300 | 3 | 136,89 | 72.324 |
15:10:34 | 45,6400 | 14 | 638,96 | 72.321 |
15:10:31 | 45,6400 | 11 | 502,04 | 72.307 |
15:10:26 | 45,6400 | 12 | 547,68 | 72.296 |
15:09:54 | 45,6600 | 181 | 8.264,46 | 72.284 |
15:09:54 | 45,6400 | 33 | 1.506,12 | 72.103 |
15:09:39 | 45,6400 | 94 | 4.290,16 | 72.070 |
15:09:39 | 45,6400 | 1 | 45,64 | 71.976 |
15:09:39 | 45,6600 | 85 | 3.881,10 | 71.975 |
15:09:39 | 45,7000 | 190 | 8.683,00 | 71.890 |