| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:37:37 | 116,6000 | 144 | 16.790,40 | 34.103 | Fortlaufender Handel |
| 14:36:01 | 116,7000 | 1 | 116,70 | 33.959 | Fortlaufender Handel |
| 14:35:02 | 116,8000 | 183 | 21.374,40 | 33.958 | Fortlaufender Handel |
| 14:33:41 | 116,9000 | 67 | 7.832,30 | 33.775 | Fortlaufender Handel |
| 14:33:38 | 116,9000 | 11 | 1.285,90 | 33.708 | Fortlaufender Handel |
| 14:33:08 | 116,8000 | 87 | 10.161,60 | 33.697 | Fortlaufender Handel |
| 14:32:56 | 116,8000 | 74 | 8.643,20 | 33.610 | Fortlaufender Handel |
| 14:30:32 | 116,8000 | 964 | 112.595,20 | 33.536 | Fortlaufender Handel |
| 14:28:14 | 116,6000 | 85 | 9.911,00 | 32.572 | Fortlaufender Handel |
| 14:26:20 | 116,5000 | 116 | 13.514,00 | 32.487 | Fortlaufender Handel |
| 14:26:07 | 116,5000 | 63 | 7.339,50 | 32.371 | Fortlaufender Handel |
| 14:26:06 | 116,5000 | 29 | 3.378,50 | 32.308 | Fortlaufender Handel |
| 14:26:06 | 116,5000 | 24 | 2.796,00 | 32.279 | Fortlaufender Handel |
| 14:26:06 | 116,5000 | 53 | 6.174,50 | 32.255 | Fortlaufender Handel |
| 14:22:28 | 116,4000 | 89 | 10.359,60 | 32.202 | Fortlaufender Handel |
| 14:21:31 | 116,4000 | 6 | 698,40 | 32.113 | Fortlaufender Handel |
| 14:20:53 | 116,4000 | 14 | 1.629,60 | 32.107 | Fortlaufender Handel |
| 14:20:45 | 116,4000 | 22 | 2.560,80 | 32.093 | Fortlaufender Handel |
| 14:20:39 | 116,4000 | 70 | 8.148,00 | 32.071 | Fortlaufender Handel |
| 14:12:19 | 116,3000 | 138 | 16.049,40 | 32.001 | Fortlaufender Handel |
