| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:06:12 | 67,8500 | 25 | 1.696,25 | 42.592 | Fortlaufender Handel |
| 13:04:18 | 67,8500 | 239 | 16.216,15 | 42.567 | Fortlaufender Handel |
| 13:04:18 | 67,8000 | 298 | 20.204,40 | 42.328 | Fortlaufender Handel |
| 12:57:19 | 67,6000 | 233 | 15.750,80 | 42.030 | Fortlaufender Handel |
| 12:55:50 | 67,5000 | 19 | 1.282,50 | 41.797 | Fortlaufender Handel |
| 12:55:47 | 67,5000 | 59 | 3.982,50 | 41.778 | Fortlaufender Handel |
| 12:55:46 | 67,6500 | 1 | 67,65 | 41.719 | Fortlaufender Handel |
| 12:55:46 | 67,7000 | 931 | 63.028,70 | 41.718 | Fortlaufender Handel |
| 12:50:13 | 67,7000 | 8 | 541,60 | 40.787 | Fortlaufender Handel |
| 12:48:53 | 67,8500 | 45 | 3.053,25 | 40.779 | Fortlaufender Handel |
| 12:44:12 | 67,7000 | 526 | 35.610,20 | 40.734 | Fortlaufender Handel |
| 12:44:12 | 67,6000 | 92 | 6.219,20 | 40.208 | Fortlaufender Handel |
| 12:44:12 | 67,7000 | 148 | 10.019,60 | 40.116 | Fortlaufender Handel |
| 12:44:12 | 67,7000 | 27 | 1.827,90 | 39.968 | Fortlaufender Handel |
| 12:44:12 | 67,7000 | 23 | 1.557,10 | 39.941 | Fortlaufender Handel |
| 12:44:12 | 67,7000 | 224 | 15.164,80 | 39.918 | Fortlaufender Handel |
| 12:44:12 | 67,6500 | 1.053 | 71.235,45 | 39.694 | Fortlaufender Handel |
| 12:44:12 | 67,6000 | 417 | 28.189,20 | 38.641 | Fortlaufender Handel |
| 12:42:47 | 67,5000 | 120 | 8.100,00 | 38.224 | Fortlaufender Handel |
| 12:41:59 | 67,7500 | 200 | 13.550,00 | 38.104 | Fortlaufender Handel |
