| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:15 | 73,2000 | 1 | 73,20 | 1.049 | Fortlaufender Handel |
| 09:29:51 | 73,0000 | 1 | 73,00 | 1.048 | Fortlaufender Handel |
| 09:29:31 | 73,1500 | 171 | 12.508,65 | 1.047 | Fortlaufender Handel |
| 09:29:30 | 73,1000 | 3 | 219,30 | 876 | Fortlaufender Handel |
| 09:29:30 | 73,1000 | 129 | 9.429,90 | 873 | Fortlaufender Handel |
| 09:24:56 | 72,9000 | 1 | 72,90 | 744 | Fortlaufender Handel |
| 09:24:56 | 72,9000 | 1 | 72,90 | 743 | Fortlaufender Handel |
| 09:22:48 | 73,0000 | 14 | 1.022,00 | 742 | Fortlaufender Handel |
| 09:21:41 | 73,0000 | 1 | 73,00 | 728 | Fortlaufender Handel |
| 09:18:26 | 73,1000 | 1 | 73,10 | 727 | Fortlaufender Handel |
| 09:17:11 | 73,2000 | 7 | 512,40 | 726 | Fortlaufender Handel |
| 09:17:09 | 73,2500 | 30 | 2.197,50 | 719 | Fortlaufender Handel |
| 09:15:42 | 73,3000 | 9 | 659,70 | 689 | Fortlaufender Handel |
| 09:10:23 | 73,4000 | 25 | 1.835,00 | 680 | Fortlaufender Handel |
| 09:10:23 | 73,2500 | 274 | 20.070,50 | 655 | Fortlaufender Handel |
| 09:10:23 | 73,2500 | 102 | 7.471,50 | 381 | Fortlaufender Handel |
| 09:10:09 | 73,3500 | 56 | 4.107,60 | 279 | Fortlaufender Handel |
| 09:10:09 | 73,4000 | 6 | 440,40 | 223 | Fortlaufender Handel |
| 09:01:03 | 73,2500 | 24 | 1.758,00 | 217 | Fortlaufender Handel |
| 09:00:04 | 73,6000 | 1 | 73,60 | 193 | Fortlaufender Handel |
