| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:59:14 | 73,0000 | 4 | 292,00 | 3.448 | Fortlaufender Handel |
| 11:58:59 | 73,0000 | 4 | 292,00 | 3.444 | Fortlaufender Handel |
| 11:58:44 | 73,0000 | 4 | 292,00 | 3.440 | Fortlaufender Handel |
| 11:58:29 | 73,0000 | 4 | 292,00 | 3.436 | Fortlaufender Handel |
| 11:58:14 | 73,0000 | 4 | 292,00 | 3.432 | Fortlaufender Handel |
| 11:57:59 | 73,0000 | 4 | 292,00 | 3.428 | Fortlaufender Handel |
| 11:57:44 | 73,0000 | 4 | 292,00 | 3.424 | Fortlaufender Handel |
| 11:57:29 | 73,0500 | 4 | 292,20 | 3.420 | Fortlaufender Handel |
| 11:57:14 | 73,0500 | 4 | 292,20 | 3.416 | Fortlaufender Handel |
| 11:56:59 | 73,0000 | 4 | 292,00 | 3.412 | Fortlaufender Handel |
| 11:56:44 | 73,0000 | 4 | 292,00 | 3.408 | Fortlaufender Handel |
| 11:56:29 | 73,0500 | 4 | 292,20 | 3.404 | Fortlaufender Handel |
| 11:56:14 | 73,0000 | 4 | 292,00 | 3.400 | Fortlaufender Handel |
| 11:55:59 | 73,0000 | 4 | 292,00 | 3.396 | Fortlaufender Handel |
| 11:55:44 | 73,0000 | 4 | 292,00 | 3.392 | Fortlaufender Handel |
| 11:55:29 | 73,0000 | 4 | 292,00 | 3.388 | Fortlaufender Handel |
| 11:55:14 | 73,0000 | 4 | 292,00 | 3.384 | Fortlaufender Handel |
| 11:54:59 | 73,0000 | 4 | 292,00 | 3.380 | Fortlaufender Handel |
| 11:54:44 | 73,0000 | 4 | 292,00 | 3.376 | Fortlaufender Handel |
| 11:54:29 | 73,0000 | 4 | 292,00 | 3.372 | Fortlaufender Handel |