NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
32,5000
-1,81 %
-0,6000
29.01.2026
09:27:32		1.608,0 Mio.
32,800
499
33,100
16
2668.645C
Flughafen Wien AG
55,0000
-0,36 %
-0,2000
29.01.2026
09:39:01		4.620,0 Mio.
55,000
346
55,400
200
65235.936C
Zumtobel Group AG
3,5400
+0,28 %
+0,0100
29.01.2026
09:55:12		152,7 Mio.
3,550
7.000
3,590
1.513
1.0003.540C
Rosenbauer International AG
48,5000
+1,25 %
+0,6000
29.01.2026
09:57:31		494,7 Mio.
48,300
228
48,900
402
803.880C
Kapsch TrafficCom AG
5,9600
+1,02 %
+0,0600
29.01.2026
10:02:47		85,2 Mio.
5,900
744
5,960
4.985
34203C
Agrana Beteiligungs-AG
11,3000
+0,89 %
+0,1000
29.01.2026
10:03:43		706,1 Mio.
11,300
677
11,350
1.163
5.88066.504C
AMAG Austria Metall AG
25,8000
+0,39 %
+0,1000
29.01.2026
10:38:12		909,8 Mio.
25,800
112
25,900
429
2.19656.482C
Andritz AG
72,8500
-0,07 %
-0,0500
29.01.2026
10:39:33		7.576,4 Mio.
72,750
58
72,850
52
8.144594.882C
AUSTRIACARD HOLDINGS AG
7,1500
+2,14 %
+0,1500
29.01.2026
10:42:43		259,9 Mio.
7,050
296
7,150
1.563
4.00828.416C
CA Immobilien Anlagen AG
25,3400
+0,64 %
+0,1600
29.01.2026
10:48:23		2.563,7 Mio.
25,320
1.265
25,360
454
48.8941.242.190C
Semperit AG Holding
12,6000
-
29.01.2026
10:48:58		259,2 Mio.
12,500
6.102
12,660
780
3.03838.336C
EuroTeleSites AG
4,3100
+0,23 %
+0,0100
29.01.2026
10:50:56		716,0 Mio.
4,310
8.289
4,320
4
2.44210.525C
CPI Europe AG
15,8700
-0,38 %
-0,0600
29.01.2026
10:53:09		2.200,7 Mio.
15,820
524
15,900
505
2.82844.951C
Wienerberger AG
28,2200
-2,01 %
-0,5800
29.01.2026
10:57:49		3.090,0 Mio.
28,200
1.809
28,260
396
87.6042.494.736C
FACC AG
11,3600
-1,22 %
-0,1400
29.01.2026
10:59:35		520,2 Mio.
11,300
1.900
11,440
474
11.282128.892C
Mayr-Melnhof Karton AG
97,9000
-
29.01.2026
11:00:43		1.958,0 Mio.
97,500
316
97,900
1
6.488633.321C
FREQUENTIS AG
82,8000
+0,24 %
+0,2000
29.01.2026
11:02:19		1.099,6 Mio.
82,000
148
82,600
50
1.916157.363C
DO & CO AG
196,8000
-1,01 %
-2,0000
29.01.2026
11:06:34		2.161,5 Mio.
196,600
83
197,200
1
2.740539.377C
EVN AG
28,3000
-0,88 %
-0,2500
29.01.2026
11:07:03		5.090,6 Mio.
28,250
954
28,350
194
27.132768.459C
AT&S Austria Tech.&Systemtech.
39,6000
-1,12 %
-0,4500
29.01.2026
11:07:21		1.538,5 Mio.
39,500
1.418
39,750
1.872
44.3141.767.105C
Lenzing AG
26,4000
-1,68 %
-0,4500
29.01.2026
11:08:14		1.019,5 Mio.
26,300
323
26,500
886
27.328735.249C
POLYTEC Holding AG
4,0300
-1,71 %
-0,0700
29.01.2026
11:08:48		90,0 Mio.
4,010
1.640
4,090
5.165
31.888129.720C
VERBUND AG Kat. A
61,7000
-0,32 %
-0,2000
29.01.2026
11:09:00		10.503,4 Mio.
61,650
181
61,750
124
7.864484.094C
Telekom Austria AG
8,9800
+0,67 %
+0,0600
29.01.2026
11:09:28		5.967,2 Mio.
8,930
139
8,980
250
10.77696.392C
Palfinger AG
36,5000
+0,69 %
+0,2500
29.01.2026
11:09:39		1.372,2 Mio.
36,250
237
36,550
189
4.578166.380C
VIENNA INSURANCE GROUP AG
66,2000
-0,60 %
-0,4000
29.01.2026
11:09:39		8.473,6 Mio.
66,200
58
66,300
102
5.156341.216C
Bajaj Mobility AG
17,1400
+0,47 %
+0,0800
29.01.2026
11:10:07		579,3 Mio.
17,000
120
17,140
11
20.184346.053C
Erste Group Bank AG
109,8000
-0,18 %
-0,2000
29.01.2026
11:11:08		45.074,5 Mio.
109,700
5
109,800
175
29.6243.252.224C
Oesterreichische Post AG
32,9500
-0,15 %
-0,0500
29.01.2026
11:12:38		2.225,9 Mio.
33,000
988
33,150
698
36.5201.209.795C
PORR AG
35,0000
-1,27 %
-0,4500
29.01.2026
11:13:28		1.374,7 Mio.
34,850
224
35,000
41
13.484475.601C
UBM Development AG
20,0000
-1,48 %
-0,3000
29.01.2026
11:14:19		149,4 Mio.
19,900
1.481
20,000
750
8.970179.409C
UNIQA Insurance Group AG
15,6600
+0,38 %
+0,0600
29.01.2026
11:14:21		4.838,9 Mio.
15,680
680
15,700
908
33.632525.390C
voestalpine AG
39,7000
-0,55 %
-0,2200
29.01.2026
11:16:08		7.088,4 Mio.
39,620
288
39,700
133
120.7904.825.322C
Addiko Bank AG
24,0000
-4,00 %
-1,0000
29.01.2026
11:16:34		468,0 Mio.
24,000
159
25,200
154
1.96248.200C
Raiffeisen Bank Internat. AG
42,6400
+2,16 %
+0,9000
29.01.2026
11:16:34		14.026,0 Mio.
42,540
544
42,640
323
218.3449.309.928C
SBO AG
31,8000
+1,27 %
+0,4000
29.01.2026
11:17:04		508,8 Mio.
31,700
812
31,850
203
36.0221.153.160C
STRABAG SE
88,3000
+0,68 %
+0,6000
29.01.2026
11:17:23		10.439,0 Mio.
88,300
45
88,500
27
7.420655.187C
BAWAG Group AG
139,6000
+0,72 %
+1,0000
29.01.2026
11:17:28		10.749,2 Mio.
139,500
4
139,700
292
25.6703.572.618C
OMV AG
50,3000
+1,13 %
+0,5600
29.01.2026
11:17:29		16.461,8 Mio.
50,350
284
50,400
352
116.2945.841.583C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln