| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 203,5000 | +808,48 % | 25.09.2026 17:35:23 | 7.906,0 Mio. | - - | - - | 162.632 | 32.829.773 | D | |
| 189,4000 | -14,88 % | 25.09.2026 17:35:29 | 2.080,3 Mio. | - - | - - | 19.964 | 3.767.969 | D | |
| 180,8000 | +61,72 % | 25.09.2026 17:35:14 | 13.921,6 Mio. | - - | - - | 175.470 | 31.858.616 | D | |
| 123,1000 | +46,81 % | 25.09.2026 17:35:23 | 50.534,3 Mio. | - - | - - | 618.846 | 76.168.822 | D | |
| 105,4000 | +38,87 % | 25.09.2026 17:35:29 | 12.437,2 Mio. | - - | - - | 61.544 | 6.502.350 | D | |
| 84,0000 | +39,42 % | 25.09.2026 17:35:57 | 8.736,0 Mio. | - - | - - | 238.488 | 20.034.391 | D | |
| 71,6000 | +55,99 % | 25.09.2026 17:36:18 | 23.432,7 Mio. | - - | - - | 369.016 | 26.511.604 | D | |
| 71,4000 | -6,42 % | 25.09.2026 17:35:00 | 1.428,0 Mio. | - - | - - | 18.100 | 1.300.398 | D | |
| 68,8000 | +51,38 % | 25.09.2026 17:35:03 | 8.806,4 Mio. | - - | - - | 30.946 | 2.139.361 | D | |
| 65,9000 | +5,27 % | 25.09.2026 17:35:11 | 875,2 Mio. | - - | - - | 6.484 | 432.884 | D | |
| 64,7000 | +121,88 % | 25.09.2026 17:35:27 | 21.282,4 Mio. | - - | - - | 529.252 | 34.257.279 | D | |
| 64,6000 | +38,33 % | 25.09.2026 17:35:25 | 658,9 Mio. | - - | - - | 8.980 | 575.276 | D | |
| 62,5500 | +2,12 % | 25.09.2026 17:35:21 | 10.648,1 Mio. | - - | - - | 145.446 | 9.100.249 | D | |
| 53,4000 | +3,89 % | 25.09.2026 17:35:25 | 4.485,6 Mio. | - - | - - | 6.836 | 358.578 | D | |
| 45,8000 | +57,71 % | 25.09.2026 17:35:07 | 8.177,6 Mio. | - - | - - | 271.280 | 12.490.079 | D | |
| 32,6000 | +39,32 % | 25.09.2026 14:02:35 | 1.613,0 Mio. | - - | - - | 82 | 2.673 | D | |
| 32,0000 | +12,28 % | 25.09.2026 17:35:06 | 1.256,9 Mio. | - - | - - | 118.566 | 3.826.441 | D | |
| 31,3000 | +6,64 % | 25.09.2026 17:35:22 | 2.114,4 Mio. | - - | - - | 36.878 | 1.149.113 | D | |
| 30,9500 | +119,50 % | 25.09.2026 17:35:29 | 1.046,0 Mio. | - - | - - | 35.954 | 1.110.351 | D | |
| 29,7000 | +9,19 % | 25.09.2026 17:35:10 | 475,2 Mio. | - - | - - | 36.926 | 1.094.948 | D | |
| 29,6000 | -15,19 % | 25.09.2026 17:35:09 | 1.112,8 Mio. | - - | - - | 56.162 | 1.679.874 | D | |
| 28,2000 | +20,26 % | 25.09.2026 17:35:05 | 5.072,6 Mio. | - - | - - | 60.158 | 1.705.303 | D | |
| 27,6000 | +13,58 % | 25.09.2026 17:35:12 | 973,3 Mio. | - - | - - | 3.636 | 99.444 | D | |
| 22,3000 | -0,98 % | 25.09.2026 17:35:00 | 2.098,2 Mio. | - - | - - | 81.486 | 1.828.193 | D | |
| 20,6000 | -22,41 % | 25.09.2026 17:35:19 | 795,5 Mio. | - - | - - | 30.224 | 626.500 | D | |
| 19,2000 | +51,18 % | 25.09.2026 17:35:03 | 395,0 Mio. | - - | - - | 41.938 | 802.290 | D | |
| 18,7000 | +49,84 % | 25.09.2026 17:35:13 | 5.778,3 Mio. | - - | - - | 223.494 | 4.189.669 | D | |
| 17,3000 | -38,96 % | 25.09.2026 17:36:17 | 1.894,3 Mio. | - - | - - | 526.490 | 9.095.871 | D | |
| 17,2000 | -19,25 % | 25.09.2026 17:35:21 | 128,5 Mio. | - - | - - | 2.960 | 50.550 | D | |
| 15,4400 | +73,29 % | 25.09.2026 17:35:00 | 707,0 Mio. | - - | - - | 66.168 | 1.044.752 | D | |
| 15,3200 | -17,59 % | 25.09.2026 17:35:07 | 2.124,4 Mio. | - - | - - | 110.380 | 1.690.043 | D | |
| 11,4000 | -6,56 % | 25.09.2026 17:35:21 | 712,4 Mio. | - - | - - | 37.558 | 425.186 | D | |
| 9,8400 | +88,15 % | 22.09.2026 16:43:33 | 357,7 Mio. | - - | - - | 612 | 6.022 | D | |
| 9,3600 | +5,17 % | 25.09.2026 17:35:05 | 6.219,7 Mio. | - - | - - | 152.120 | 1.429.981 | D | |
| 5,4400 | +73,25 % | 25.09.2026 17:37:22 | 121,5 Mio. | - - | - - | 134.490 | 734.165 | D | |
| 4,4600 | -7,47 % | 25.09.2026 17:35:01 | 740,9 Mio. | - - | - - | 12.230 | 55.007 | D | |
| 4,2000 | +1,94 % | 25.09.2026 17:35:13 | 181,2 Mio. | - - | - - | 151.600 | 644.586 | D | |
| 4,0600 | -45,72 % | 25.09.2026 17:35:16 | 58,1 Mio. | - - | - - | 35.572 | 144.086 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)