| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3,9500 | +18,44 % | 13.11.2026 17:35:14 | 170,4 Mio. | - - | - - | 16.276 | 65.070 | D | |
| 16,4500 | -38,89 % | 13.11.2026 17:42:21 | 1.801,2 Mio. | - - | - - | 1.295.444 | 21.433.185 | D | |
| 36,5600 | +5,06 % | 13.11.2026 17:35:20 | 6.527,8 Mio. | - - | - - | 597.600 | 21.996.883 | D | |
| 77,2000 | +70,23 % | 13.11.2026 17:35:14 | 9.881,6 Mio. | - - | - - | 76.540 | 5.907.614 | D | |
| 73,7000 | +14,80 % | 13.11.2026 17:35:10 | 12.546,2 Mio. | - - | - - | 165.216 | 12.198.213 | D | |
| 18,7800 | +43,14 % | 13.11.2026 17:35:29 | 5.803,0 Mio. | - - | - - | 139.734 | 2.616.258 | D | |
| 14,5500 | -36,74 % | 13.11.2026 17:35:16 | 108,7 Mio. | - - | - - | 7.526 | 109.982 | D | |
| 8,9100 | -1,33 % | 13.11.2026 17:35:13 | 5.920,7 Mio. | - - | - - | 63.768 | 567.242 | D | |
| 106,6000 | +51,21 % | 13.11.2026 17:35:15 | 12.578,8 Mio. | - - | - - | 48.718 | 5.195.080 | D | |
| 17,0000 | +30,77 % | 13.11.2026 17:35:28 | 349,7 Mio. | - - | - - | 20.292 | 346.714 | D | |
| 29,3500 | +1,21 % | 13.11.2026 17:35:02 | 469,6 Mio. | - - | - - | 15.030 | 442.002 | D | |
| 58,0000 | +23,67 % | 13.11.2026 17:35:58 | 591,6 Mio. | - - | - - | 32.334 | 1.872.115 | D | |
| 32,7000 | +18,05 % | 13.11.2026 17:29:49 | 1.617,9 Mio. | - - | - - | 3.732 | 122.045 | D | |
| 62,6000 | +86,98 % | 13.11.2026 17:35:09 | 20.591,6 Mio. | - - | - - | 276.184 | 17.293.339 | D | |
| 33,0000 | +23,60 % | 13.11.2026 17:35:02 | 1.296,2 Mio. | - - | - - | 66.596 | 2.199.468 | D | |
| 4,1900 | +32,18 % | 13.11.2026 17:35:11 | 93,6 Mio. | - - | - - | 59.362 | 243.828 | D | |
| 27,5000 | -8,64 % | 13.11.2026 17:35:04 | 1.033,8 Mio. | - - | - - | 86.252 | 2.385.221 | D | |
| 73,3500 | +49,82 % | 13.11.2026 17:37:57 | 24.005,5 Mio. | - - | - - | 371.248 | 27.234.295 | D | |
| 32,1000 | +5,94 % | 13.11.2026 17:35:13 | 2.168,4 Mio. | - - | - - | 47.578 | 1.525.332 | D | |
| 76,6000 | +3,37 % | 13.11.2026 17:35:10 | 1.532,0 Mio. | - - | - - | 60.876 | 4.691.416 | D | |
| 11,1400 | -50,27 % | 13.11.2026 17:35:01 | 817,4 Mio. | - - | - - | 191.540 | 2.143.051 | D | |
| 3,6200 | -42,72 % | 13.11.2026 17:35:03 | 51,8 Mio. | - - | - - | 7.256 | 26.125 | D | |
| 63,3000 | -10,85 % | 13.11.2026 17:35:13 | 840,6 Mio. | - - | - - | 12.222 | 779.653 | D | |
| 50,6000 | -5,24 % | 13.11.2026 17:35:27 | 4.250,4 Mio. | - - | - - | 160 | 8.144 | D | |
| 13,4600 | +49,56 % | 13.11.2026 17:35:02 | 616,3 Mio. | - - | - - | 73.932 | 1.002.616 | D | |
| 31,4000 | +17,82 % | 13.11.2026 17:35:30 | 5.648,2 Mio. | - - | - - | 51.624 | 1.624.277 | D | |
| 4,4900 | -6,46 % | 13.11.2026 17:35:04 | 745,9 Mio. | - - | - - | 2.006 | 8.875 | D | |
| 115,9000 | +25,98 % | 13.11.2026 17:39:24 | 47.578,6 Mio. | - - | - - | 419.926 | 48.683.436 | D | |
| 230,5000 | +21,57 % | 13.11.2026 17:35:12 | 2.531,7 Mio. | - - | - - | 27.744 | 6.447.419 | D | |
| 15,4000 | -6,78 % | 13.11.2026 17:35:20 | 2.135,5 Mio. | - - | - - | 30.884 | 476.279 | D | |
| 20,9500 | -13,71 % | 13.11.2026 17:35:23 | 1.971,2 Mio. | - - | - - | 50.832 | 1.064.342 | D | |
| 170,5000 | +48,00 % | 13.11.2026 17:35:10 | 13.128,5 Mio. | - - | - - | 157.264 | 26.848.293 | D | |
| 31,3000 | +125,50 % | 13.11.2026 17:35:16 | 1.057,8 Mio. | - - | - - | 51.554 | 1.624.014 | D | |
| 10,1000 | +104,66 % | 13.11.2026 17:24:42 | 367,2 Mio. | - - | - - | 2.266 | 22.839 | D | |
| 123,4000 | +336,04 % | 13.11.2026 17:35:03 | 4.794,1 Mio. | - - | - - | 325.004 | 40.244.061 | D | |
| 83,4000 | +29,20 % | 13.11.2026 17:35:21 | 8.673,6 Mio. | - - | - - | 111.906 | 9.358.567 | D | |
| 32,1000 | +33,20 % | 13.11.2026 17:35:23 | 1.132,0 Mio. | - - | - - | 1.992 | 63.409 | D | |
| 11,8000 | -2,48 % | 13.11.2026 17:35:28 | 737,4 Mio. | - - | - - | 36.494 | 435.571 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)