| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 32,2000 | +165,90 % | 30.12.2025 14:29:01 | 1.251,0 Mio. | - - | - - | 137.378 | 4.389.666 | D | |
| 72,6000 | +161,15 % | 30.12.2025 14:20:15 | 964,1 Mio. | - - | - - | 6.150 | 444.420 | D | |
| 67,2000 | +121,42 % | 30.12.2025 14:20:16 | 8.601,6 Mio. | - - | - - | 90.486 | 6.045.334 | D | |
| 37,7800 | +106,11 % | 30.12.2025 14:20:27 | 6.745,6 Mio. | - - | - - | 273.626 | 10.295.957 | D | |
| 81,0000 | +105,06 % | 30.12.2025 14:20:05 | 9.576,0 Mio. | - - | - - | 50.308 | 4.053.509 | D | |
| 15,4600 | +97,45 % | 30.12.2025 14:20:28 | 4.777,1 Mio. | - - | - - | 147.408 | 2.272.164 | D | |
| 38,3000 | +93,92 % | 30.12.2025 14:20:05 | 12.598,4 Mio. | - - | - - | 415.224 | 15.871.724 | D | |
| 11,4800 | +92,29 % | 30.12.2025 14:20:15 | 525,7 Mio. | - - | - - | 72.156 | 811.630 | D | |
| 32,1500 | +81,23 % | 30.12.2025 14:24:52 | 1.262,8 Mio. | - - | - - | 77.154 | 2.469.135 | D | |
| 102,9000 | +72,48 % | 30.12.2025 14:27:48 | 42.241,9 Mio. | - - | - - | 509.000 | 52.300.766 | D | |
| 33,3500 | +69,46 % | 30.12.2025 14:20:27 | 1.253,7 Mio. | - - | - - | 17.002 | 568.496 | D | |
| 3,3000 | +65,00 % | 30.12.2025 14:20:26 | 73,7 Mio. | - - | - - | 45.552 | 150.061 | D | |
| 129,0000 | +58,96 % | 30.12.2025 14:20:13 | 9.933,0 Mio. | - - | - - | 255.210 | 32.874.091 | D | |
| 66,7500 | +36,28 % | 30.12.2025 14:29:01 | 6.942,0 Mio. | - - | - - | 120.726 | 8.029.811 | D | |
| 46,5000 | +35,57 % | 30.12.2025 14:20:09 | 474,3 Mio. | - - | - - | 4.800 | 221.660 | D | |
| 47,5200 | +27,26 % | 30.12.2025 14:20:21 | 15.552,0 Mio. | - - | - - | 438.588 | 20.804.382 | D | |
| 27,1500 | +23,41 % | 30.12.2025 14:20:18 | 4.883,7 Mio. | - - | - - | 53.790 | 1.452.074 | D | |
| 19,8500 | +23,29 % | 30.12.2025 14:20:14 | 148,3 Mio. | - - | - - | 23.624 | 468.775 | D | |
| 92,9000 | +16,71 % | 30.12.2025 14:20:13 | 1.858,0 Mio. | - - | - - | 18.200 | 1.673.774 | D | |
| 207,0000 | +15,00 % | 30.12.2025 14:20:07 | 2.273,6 Mio. | - - | - - | 12.046 | 2.480.828 | D | |
| 30,6200 | +14,34 % | 30.12.2025 14:20:06 | 3.352,8 Mio. | - - | - - | 210.978 | 6.416.666 | D | |
| 22,5000 | +14,21 % | 30.12.2025 14:20:04 | 438,8 Mio. | - - | - - | 400 | 8.945 | D | |
| 9,0000 | +13,07 % | 30.12.2025 14:20:15 | 5.980,5 Mio. | - - | - - | 115.126 | 1.026.233 | D | |
| 31,1000 | +7,99 % | 30.12.2025 14:21:56 | 2.100,9 Mio. | - - | - - | 100.904 | 3.119.823 | D | |
| 15,7200 | +5,36 % | 30.12.2025 14:20:07 | 2.179,9 Mio. | - - | - - | 63.524 | 994.569 | D | |
| 12,4600 | +5,24 % | 30.12.2025 14:20:27 | 256,3 Mio. | - - | - - | 16.244 | 200.113 | D | |
| 55,8000 | +4,89 % | 30.12.2025 14:20:11 | 4.687,2 Mio. | - - | - - | 5.904 | 325.591 | D | |
| 10,9000 | +3,81 % | 30.12.2025 14:20:26 | 681,1 Mio. | - - | - - | 60.524 | 664.112 | D | |
| 24,1000 | +0,42 % | 30.12.2025 14:20:01 | 849,9 Mio. | - - | - - | 5.954 | 142.207 | D | |
| 5,8000 | -0,68 % | 30.12.2025 14:20:08 | 82,9 Mio. | - - | - - | 52.030 | 297.374 | D | |
| 5,7600 | -0,69 % | 29.12.2025 14:14:53 | 209,4 Mio. | - - | - - | 1.000 | 5.760 | D | |
| 4,5800 | -2,55 % | 30.12.2025 14:20:28 | 760,9 Mio. | - - | - - | 21.356 | 97.410 | D | |
| 22,5200 | -3,43 % | 30.12.2025 14:20:08 | 2.278,4 Mio. | - - | - - | 72.598 | 1.634.103 | D | |
| 27,2500 | -8,56 % | 30.12.2025 14:25:19 | 436,0 Mio. | - - | - - | 79.854 | 2.161.719 | D | |
| 62,0000 | -11,43 % | 30.12.2025 14:20:09 | 10.554,5 Mio. | - - | - - | 119.064 | 7.369.052 | D | |
| 31,5000 | -19,44 % | 30.12.2025 13:54:08 | 1.558,5 Mio. | - - | - - | 4.062 | 127.149 | D | |
| 23,4000 | -20,68 % | 30.12.2025 14:20:12 | 903,7 Mio. | - - | - - | 119.066 | 2.754.901 | D | |
| 14,7600 | -25,08 % | 30.12.2025 14:20:05 | 498,8 Mio. | - - | - - | 16.226 | 240.536 | D | |
| 3,4200 | -30,20 % | 30.12.2025 14:20:13 | 147,6 Mio. | - - | - - | 144.554 | 484.311 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)