| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 40,3500 | +230,47 % | 23.01.2026 17:35:28 | 1.567,6 Mio. | - - | - - | 337.644 | 13.661.928 | D | |
| 84,4000 | +196,14 % | 23.01.2026 17:35:09 | 1.120,8 Mio. | - - | - - | 10.546 | 882.041 | D | |
| 40,3200 | +119,13 % | 23.01.2026 17:35:29 | 7.199,1 Mio. | - - | - - | 681.704 | 27.384.340 | D | |
| 64,1000 | +105,12 % | 23.01.2026 17:35:11 | 8.204,8 Mio. | - - | - - | 79.142 | 5.092.594 | D | |
| 82,0000 | +96,41 % | 23.01.2026 17:35:23 | 9.694,2 Mio. | - - | - - | 54.082 | 4.424.613 | D | |
| 15,3000 | +87,04 % | 23.01.2026 17:35:01 | 4.727,7 Mio. | - - | - - | 344.520 | 5.327.243 | D | |
| 11,5600 | +84,66 % | 23.01.2026 17:35:29 | 529,3 Mio. | - - | - - | 129.422 | 1.482.547 | D | |
| 38,9200 | +83,07 % | 23.01.2026 17:35:44 | 12.802,3 Mio. | - - | - - | 720.284 | 28.281.127 | D | |
| 35,0000 | +79,49 % | 23.01.2026 17:35:10 | 1.374,7 Mio. | - - | - - | 149.882 | 5.194.283 | D | |
| 37,0000 | +74,53 % | 23.01.2026 17:37:01 | 1.391,0 Mio. | - - | - - | 44.998 | 1.653.115 | D | |
| 107,8000 | +73,70 % | 23.01.2026 17:35:12 | 44.253,5 Mio. | - - | - - | 1.056.260 | 114.112.645 | D | |
| 3,8800 | +73,21 % | 23.01.2026 17:35:13 | 86,6 Mio. | - - | - - | 52.070 | 199.676 | D | |
| 136,3000 | +52,21 % | 23.01.2026 17:35:04 | 10.495,1 Mio. | - - | - - | 272.540 | 37.348.224 | D | |
| 47,3000 | +37,50 % | 23.01.2026 17:35:20 | 482,5 Mio. | - - | - - | 6.566 | 310.084 | D | |
| 71,8000 | +36,37 % | 23.01.2026 17:35:44 | 7.467,2 Mio. | - - | - - | 129.412 | 9.283.583 | D | |
| 97,0000 | +30,38 % | 23.01.2026 17:35:51 | 1.940,0 Mio. | - - | - - | 22.152 | 2.136.813 | D | |
| 50,1000 | +27,74 % | 23.01.2026 17:35:28 | 16.396,4 Mio. | - - | - - | 914.566 | 45.668.559 | D | |
| 24,0000 | +26,32 % | 23.01.2026 17:35:07 | 468,0 Mio. | - - | - - | 328 | 7.872 | D | |
| 27,7000 | +23,11 % | 23.01.2026 17:35:08 | 4.982,6 Mio. | - - | - - | 147.938 | 4.086.492 | D | |
| 20,0000 | +15,94 % | 23.01.2026 17:08:03 | 149,4 Mio. | - - | - - | 5.730 | 115.358 | D | |
| 8,8400 | +11,06 % | 23.01.2026 17:35:21 | 5.874,2 Mio. | - - | - - | 96.360 | 848.431 | D | |
| 200,5000 | +9,68 % | 23.01.2026 17:35:00 | 2.202,2 Mio. | - - | - - | 35.804 | 7.220.792 | D | |
| 32,4500 | +7,81 % | 23.01.2026 17:35:04 | 2.192,1 Mio. | - - | - - | 38.682 | 1.258.613 | D | |
| 25,8000 | +7,50 % | 23.01.2026 17:35:29 | 909,8 Mio. | - - | - - | 7.336 | 188.532 | D | |
| 24,6600 | +7,50 % | 23.01.2026 17:35:29 | 2.494,9 Mio. | - - | - - | 118.932 | 2.925.496 | D | |
| 28,1000 | +3,23 % | 23.01.2026 17:35:29 | 3.076,9 Mio. | - - | - - | 688.630 | 19.455.896 | D | |
| 25,8000 | +3,20 % | 23.01.2026 17:35:29 | 996,3 Mio. | - - | - - | 86.604 | 2.230.046 | D | |
| 11,2000 | +2,75 % | 23.01.2026 17:35:23 | 699,9 Mio. | - - | - - | 12.370 | 139.204 | D | |
| 54,4000 | +2,26 % | 23.01.2026 17:35:02 | 4.569,6 Mio. | - - | - - | 14.740 | 814.525 | D | |
| 17,1000 | +1,79 % | 23.01.2026 17:35:22 | 577,9 Mio. | - - | - - | 13.372 | 226.061 | D | |
| 6,1000 | -0,81 % | 21.01.2026 13:38:42 | 221,8 Mio. | - - | - - | 700 | 4.271 | D | |
| 15,6700 | -5,72 % | 23.01.2026 17:35:08 | 2.173,0 Mio. | - - | - - | 21.390 | 335.998 | D | |
| 12,6200 | -9,86 % | 23.01.2026 17:35:09 | 259,6 Mio. | - - | - - | 6.940 | 87.462 | D | |
| 31,4000 | -12,53 % | 23.01.2026 17:35:25 | 502,4 Mio. | - - | - - | 183.784 | 5.799.794 | D | |
| 4,4000 | -16,19 % | 23.01.2026 17:35:00 | 731,0 Mio. | - - | - - | 94.794 | 417.408 | D | |
| 61,4000 | -16,58 % | 23.01.2026 17:35:22 | 10.452,3 Mio. | - - | - - | 155.800 | 9.523.765 | D | |
| 5,9200 | -17,78 % | 23.01.2026 17:35:06 | 84,7 Mio. | - - | - - | 15.526 | 93.220 | D | |
| 32,6000 | -20,49 % | 23.01.2026 17:24:15 | 1.613,0 Mio. | - - | - - | 10.598 | 345.208 | D | |
| 3,5300 | -29,40 % | 23.01.2026 17:35:16 | 152,3 Mio. | - - | - - | 25.154 | 88.853 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)