| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 49,4000 | +278,25 % | 10.03.2026 17:35:01 | 1.919,2 Mio. | - - | - - | 288.026 | 13.965.083 | P | |
| 15,6200 | +120,31 % | 10.03.2026 17:35:27 | 715,2 Mio. | - - | - - | 366.596 | 5.567.548 | P | |
| 75,4000 | +101,07 % | 10.03.2026 17:35:02 | 1.001,3 Mio. | - - | - - | 7.230 | 538.852 | P | |
| 65,3000 | +78,17 % | 10.03.2026 17:40:24 | 8.358,4 Mio. | - - | - - | 132.018 | 8.566.116 | P | |
| 15,8800 | +74,89 % | 10.03.2026 17:35:29 | 4.906,9 Mio. | - - | - - | 230.732 | 3.646.571 | P | |
| 41,8000 | +69,78 % | 10.03.2026 17:35:23 | 7.463,4 Mio. | - - | - - | 769.634 | 31.950.228 | P | |
| 38,8000 | +53,36 % | 10.03.2026 17:42:48 | 1.524,0 Mio. | - - | - - | 133.292 | 5.172.431 | P | |
| 39,4000 | +53,19 % | 10.03.2026 17:35:04 | 12.960,2 Mio. | - - | - - | 977.836 | 38.186.731 | P | |
| 97,1500 | +49,46 % | 10.03.2026 17:35:10 | 39.881,5 Mio. | - - | - - | 936.846 | 91.140.606 | P | |
| 90,0000 | +36,78 % | 10.03.2026 17:35:15 | 10.640,0 Mio. | - - | - - | 100.262 | 8.976.614 | P | |
| 35,0000 | +34,10 % | 10.03.2026 17:35:19 | 1.315,8 Mio. | - - | - - | 59.210 | 2.071.889 | P | |
| 124,6000 | +32,48 % | 10.03.2026 17:37:24 | 9.594,2 Mio. | - - | - - | 389.666 | 48.749.146 | P | |
| 26,1000 | +31,16 % | 10.03.2026 17:35:06 | 509,0 Mio. | - - | - - | 5.346 | 138.989 | P | |
| 56,7000 | +29,57 % | 10.03.2026 17:35:09 | 18.556,4 Mio. | - - | - - | 668.952 | 38.008.388 | P | |
| 28,0000 | +29,03 % | 10.03.2026 17:36:52 | 5.036,6 Mio. | - - | - - | 66.186 | 1.860.506 | P | |
| 3,6600 | +26,21 % | 10.03.2026 17:35:29 | 81,7 Mio. | - - | - - | 36.556 | 131.139 | P | |
| 48,2000 | +25,52 % | 10.03.2026 17:29:56 | 491,6 Mio. | - - | - - | 8.928 | 426.149 | P | |
| 6,9500 | +16,81 % | 10.03.2026 14:32:40 | 252,7 Mio. | - - | - - | 6.910 | 47.187 | P | |
| 25,5000 | +16,01 % | 10.03.2026 17:35:20 | 2.579,9 Mio. | - - | - - | 132.786 | 3.396.116 | P | |
| 95,2000 | +13,88 % | 10.03.2026 17:35:14 | 1.904,0 Mio. | - - | - - | 29.164 | 2.755.478 | P | |
| 68,0000 | +11,75 % | 10.03.2026 17:38:18 | 7.072,0 Mio. | - - | - - | 215.912 | 14.677.990 | P | |
| 37,2000 | +9,09 % | 10.03.2026 17:35:04 | 595,2 Mio. | - - | - - | 142.200 | 5.255.173 | P | |
| 34,0000 | +8,63 % | 10.03.2026 17:35:22 | 2.296,8 Mio. | - - | - - | 75.718 | 2.594.035 | P | |
| 9,2700 | +6,19 % | 10.03.2026 17:35:16 | 6.159,9 Mio. | - - | - - | 47.578 | 443.133 | P | |
| 11,3000 | +5,61 % | 10.03.2026 17:35:27 | 706,1 Mio. | - - | - - | 15.202 | 172.746 | P | |
| 26,9000 | +5,49 % | 10.03.2026 17:29:53 | 948,6 Mio. | - - | - - | 5.240 | 141.654 | P | |
| 15,9300 | +1,08 % | 10.03.2026 17:35:14 | 2.209,0 Mio. | - - | - - | 125.292 | 2.004.989 | P | |
| 19,1000 | -0,52 % | 10.03.2026 17:28:15 | 142,7 Mio. | - - | - - | 10.474 | 196.972 | P | |
| 53,0000 | -1,85 % | 10.03.2026 17:35:27 | 4.452,0 Mio. | - - | - - | 2.272 | 120.596 | P | |
| 189,6000 | -5,91 % | 10.03.2026 17:35:10 | 2.082,5 Mio. | - - | - - | 44.554 | 8.282.164 | P | |
| 4,5400 | -9,56 % | 10.03.2026 17:28:30 | 754,2 Mio. | - - | - - | 1.148 | 5.227 | P | |
| 63,7000 | -10,28 % | 10.03.2026 17:35:24 | 10.843,9 Mio. | - - | - - | 372.084 | 23.679.704 | P | |
| 4,2000 | -11,76 % | 10.03.2026 17:35:21 | 181,2 Mio. | - - | - - | 28.028 | 117.776 | P | |
| 12,3000 | -15,17 % | 10.03.2026 17:35:23 | 253,1 Mio. | - - | - - | 24.978 | 309.004 | P | |
| 15,5400 | -19,48 % | 10.03.2026 17:35:19 | 525,2 Mio. | - - | - - | 15.976 | 250.853 | P | |
| 22,5000 | -21,19 % | 10.03.2026 17:35:00 | 868,9 Mio. | - - | - - | 147.854 | 3.326.163 | P | |
| 5,4000 | -26,03 % | 10.03.2026 17:35:29 | 77,2 Mio. | - - | - - | 10.738 | 58.246 | P | |
| 29,6000 | -28,85 % | 10.03.2026 17:37:41 | 1.464,5 Mio. | - - | - - | 12.838 | 372.630 | P | |
| 24,4400 | -29,89 % | 10.03.2026 17:35:04 | 2.676,1 Mio. | - - | - - | 1.034.692 | 25.289.720 | P |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)