NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
39,4500+27,75 %29.01.2026
13:16:04		1.532,6 Mio.
39,400
928
39,550
988
64.1162.548.810C
POLYTEC Holding AG
3,9500+22,75 %29.01.2026
12:11:39		88,2 Mio.
3,970
750
4,060
2.334
43.528176.513C
AUSTRIACARD HOLDINGS AG
7,2000+22,16 %29.01.2026
12:51:35		261,7 Mio.
7,260
1.563
7,440
1.563
11.54082.576C
FREQUENTIS AG
83,8000+21,11 %29.01.2026
12:49:13		1.112,9 Mio.
82,800
35
83,600
6
2.452202.027C
Lenzing AG
26,4000+19,33 %29.01.2026
13:11:39		1.019,5 Mio.
26,350
906
26,500
1.595
34.926935.237C
SBO AG
31,7500+16,73 %29.01.2026
12:48:25		508,0 Mio.
31,700
67
31,850
421
40.4541.294.088C
Addiko Bank AG
25,1000+12,61 %29.01.2026
11:43:05		489,5 Mio.
24,100
34
26,300
37
2.18653.802C
PORR AG
35,0000+11,65 %29.01.2026
13:16:49		1.374,7 Mio.
34,900
650
35,150
379
19.212676.073C
Mayr-Melnhof Karton AG
97,7000+11,63 %29.01.2026
13:00:49		1.954,0 Mio.
97,500
381
98,000
75
14.4461.409.336C
CA Immobilien Anlagen AG
25,4800+11,12 %29.01.2026
13:13:17		2.577,9 Mio.
25,440
1.545
25,480
38
56.9361.446.538C
Palfinger AG
36,3500+11,03 %29.01.2026
13:14:21		1.366,5 Mio.
36,250
133
36,350
644
5.340194.034C
Raiffeisen Bank Internat. AG
43,1000+10,83 %29.01.2026
13:14:23		14.177,3 Mio.
43,040
319
43,140
709
299.64812.794.723C
Andritz AG
73,2500+10,37 %29.01.2026
13:16:11		7.618,0 Mio.
73,250
94
73,350
275
18.0741.320.938C
STRABAG SE
88,7000+10,04 %29.01.2026
13:07:21		10.486,3 Mio.
88,600
168
88,800
319
10.394918.466C
BAWAG Group AG
139,8000+10,00 %29.01.2026
13:16:25		10.764,6 Mio.
139,700
221
139,900
65
37.1045.166.673C
Bajaj Mobility AG
17,0600+9,92 %29.01.2026
13:03:57		576,6 Mio.
16,900
114
17,120
632
22.796390.562C
Erste Group Bank AG
110,1000+8,80 %29.01.2026
13:15:51		45.197,6 Mio.
109,900
692
110,100
276
54.6586.006.264C
Oesterreichische Post AG
33,1000+7,14 %29.01.2026
13:13:19		2.236,0 Mio.
33,100
22
33,150
581
42.4261.405.052C
AMAG Austria Metall AG
25,8000+7,08 %29.01.2026
10:38:12		909,8 Mio.
25,800
500
25,900
452
2.19656.482C
voestalpine AG
39,8600+7,02 %29.01.2026
13:13:42		7.117,0 Mio.
39,800
1
39,860
374
174.8926.977.547C
RHI Magnesita N.V.
32,5000+6,77 %29.01.2026
09:27:32		1.608,0 Mio.
32,700
999
33,000
516
2668.645C
OMV AG
50,4500+6,06 %29.01.2026
13:16:07		16.510,9 Mio.
50,450
131
50,500
805
159.6548.028.522C
EVN AG
28,4000+5,16 %29.01.2026
13:06:48		5.108,5 Mio.
28,300
301
28,400
548
37.6801.067.067C
Rosenbauer International AG
48,5000+4,36 %29.01.2026
12:03:18		494,7 Mio.
48,100
170
48,500
253
904.365C
Zumtobel Group AG
3,5500+3,22 %29.01.2026
12:03:26		153,2 Mio.
3,550
4.353
3,590
1.543
6.29422.334C
FACC AG
11,4000+3,05 %29.01.2026
12:53:27		522,0 Mio.
11,300
1.966
11,400
2.121
14.604166.581C
CPI Europe AG
15,8900+2,58 %29.01.2026
13:15:50		2.203,5 Mio.
15,830
1.206
15,900
2.711
4.58672.828C
UBM Development AG
20,0000+2,01 %29.01.2026
11:14:19		149,4 Mio.
19,950
1.000
20,000
750
8.970179.409C
Semperit AG Holding
12,7000+1,61 %29.01.2026
13:15:09		261,3 Mio.
12,500
6.995
12,700
1.350
5.20665.699C
VIENNA INSURANCE GROUP AG
66,5000+0,91 %29.01.2026
13:14:22		8.512,0 Mio.
66,400
396
66,700
138
6.872454.930C
UNIQA Insurance Group AG
15,7600+0,91 %29.01.2026
13:14:00		4.869,8 Mio.
15,740
859
15,780
382
52.680824.126C
Telekom Austria AG
8,9000+0,56 %29.01.2026
12:59:35		5.914,1 Mio.
8,900
4.826
8,940
860
33.590299.833C
Agrana Beteiligungs-AG
11,4000+0,45 %29.01.2026
12:33:26		712,4 Mio.
11,300
1.507
11,400
4.532
7.13480.709C
VERBUND AG Kat. A
61,9500+0,41 %29.01.2026
12:48:14		10.546,0 Mio.
61,950
431
62,100
397
11.656718.688C
Kapsch TrafficCom AG
5,90000,00 %29.01.2026
13:00:58		84,4 Mio.
5,900
653
5,960
4.985
2161.276C
Flughafen Wien AG
55,4000-1,08 %29.01.2026
13:09:18		4.653,6 Mio.
55,000
287
55,400
144
79243.681C
DO & CO AG
195,4000-3,02 %29.01.2026
13:11:29		2.146,2 Mio.
195,000
101
195,800
37
10.5382.067.278C
Wienerberger AG
28,2400-4,19 %29.01.2026
13:08:30		3.092,2 Mio.
28,240
100
28,260
72
111.3363.165.046C
EuroTeleSites AG
4,3100-6,52 %29.01.2026
10:50:56		716,0 Mio.
4,320
1.454
4,380
1.454
2.44210.525C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln