NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FACC AG
14,5000+25,57 %16.03.2026
12:41:34		664,0 Mio.
14,360
591
14,480
49
55.488799.547C
VERBUND AG Kat. A
66,3000+11,30 %16.03.2026
12:58:13		11.286,5 Mio.
66,250
154
66,400
693
152.12010.023.597C
OMV AG
59,3000+7,59 %16.03.2026
13:01:19		19.407,3 Mio.
59,400
197
59,450
305
189.76811.288.794C
SBO AG
35,8000+4,80 %16.03.2026
12:56:19		572,8 Mio.
35,700
171
35,850
100
42.2061.511.794C
AT&S Austria Tech.&Systemtech.
51,9000+4,46 %16.03.2026
12:57:44		2.016,3 Mio.
51,700
360
51,900
724
87.8464.504.072C
AMAG Austria Metall AG
26,4000+1,89 %16.03.2026
12:04:44		931,0 Mio.
26,400
1.237
26,900
412
1.43037.973C
Zumtobel Group AG
4,1250+0,73 %16.03.2026
12:46:40		178,0 Mio.
4,110
500
4,170
788
14.70460.608C
VIENNA INSURANCE GROUP AG
61,6000-1,11 %16.03.2026
12:56:26		7.884,8 Mio.
61,400
399
61,500
243
40.6222.493.777C
Rosenbauer International AG
48,6000-1,40 %16.03.2026
12:27:48		495,7 Mio.
48,200
196
48,700
102
5.798280.952C
CPI Europe AG
15,8100-1,51 %16.03.2026
12:42:11		2.192,4 Mio.
15,790
4
15,820
193
32.932518.210C
Addiko Bank AG
25,1000-1,92 %16.03.2026
11:58:53		489,5 Mio.
24,800
486
25,100
38
5.294132.635C
CA Immobilien Anlagen AG
24,9000-2,61 %16.03.2026
12:45:07		2.519,2 Mio.
24,880
203
24,920
49
27.476680.820C
EVN AG
27,7500-2,94 %16.03.2026
13:03:26		4.991,6 Mio.
27,700
1.065
27,800
129
15.484429.913C
EuroTeleSites AG
4,5000-3,23 %16.03.2026
11:32:10		747,6 Mio.
4,500
14.083
4,550
123
1.3165.927C
Oesterreichische Post AG
33,0500-3,31 %16.03.2026
12:42:30		2.232,6 Mio.
33,000
428
33,100
390
77.2542.551.589C
Agrana Beteiligungs-AG
11,5000-3,42 %16.03.2026
12:41:59		718,6 Mio.
11,500
212
11,600
444
15.168174.768C
STRABAG SE
86,2000-3,88 %16.03.2026
12:57:23		10.190,7 Mio.
86,200
61
86,500
202
38.7303.345.643C
UNIQA Insurance Group AG
14,7400-4,09 %16.03.2026
13:01:48		4.554,7 Mio.
14,720
783
14,760
2.044
236.5043.495.705C
PORR AG
35,8000-5,24 %16.03.2026
12:59:23		1.406,2 Mio.
35,750
365
35,900
433
45.2481.623.836C
Telekom Austria AG
9,1300-5,52 %16.03.2026
12:23:23		6.066,9 Mio.
9,130
560
9,220
84
19.712181.422C
Flughafen Wien AG
52,2000-5,80 %16.03.2026
11:59:17		4.384,8 Mio.
52,200
915
52,600
80
2.426127.645C
UBM Development AG
18,3500-6,57 %16.03.2026
11:51:01		137,1 Mio.
18,350
579
18,600
747
4.41481.092C
Mayr-Melnhof Karton AG
92,2000-6,90 %16.03.2026
12:59:04		1.844,0 Mio.
91,200
479
91,800
73
15.4661.403.732C
AUSTRIACARD HOLDINGS AG
7,1700-7,11 %16.03.2026
11:30:15		260,7 Mio.
6,990
1.563
7,070
4.000
1.40010.038C
FREQUENTIS AG
70,6000-7,47 %16.03.2026
12:42:48		937,6 Mio.
70,600
80
71,600
586
95868.121C
BAWAG Group AG
120,0000-9,47 %16.03.2026
13:02:40		9.240,0 Mio.
119,900
148
120,100
87
55.5746.608.144C
Erste Group Bank AG
91,2000-10,34 %16.03.2026
13:02:44		37.438,9 Mio.
91,150
443
91,250
172
118.56810.814.969C
POLYTEC Holding AG
3,5200-10,38 %16.03.2026
11:33:48		78,6 Mio.
3,510
650
3,550
2.200
15.08453.728C
Raiffeisen Bank Internat. AG
37,0400-10,53 %16.03.2026
12:57:00		12.183,9 Mio.
36,940
773
37,020
483
152.0005.585.855C
Bajaj Mobility AG
15,3000-10,98 %16.03.2026
12:57:40		517,1 Mio.
15,300
945
15,400
222
3.07647.117C
Semperit AG Holding
11,7600-11,04 %16.03.2026
13:00:15		241,9 Mio.
11,760
158
11,840
973
5.01859.487C
voestalpine AG
39,0200-11,83 %16.03.2026
13:02:00		6.967,0 Mio.
39,020
505
39,120
351
215.9548.397.113C
Andritz AG
62,8500-12,92 %16.03.2026
12:56:09		6.536,4 Mio.
62,700
474
62,850
531
54.6883.444.110C
Palfinger AG
34,6000-13,82 %16.03.2026
13:01:29		1.300,7 Mio.
34,500
117
34,600
20
12.444430.307C
Kapsch TrafficCom AG
5,2000-16,13 %16.03.2026
12:35:09		74,4 Mio.
5,200
1.100
5,260
6.106
21.930114.252C
DO & CO AG
172,6000-16,85 %16.03.2026
12:59:47		1.895,7 Mio.
172,400
35
173,000
9
24.7104.221.897C
RHI Magnesita N.V.
28,3000-20,23 %16.03.2026
12:46:41		1.400,2 Mio.
28,000
252
28,200
561
11.570325.279C
Lenzing AG
22,0000-20,25 %16.03.2026
12:53:18		849,6 Mio.
21,850
542
22,000
917
108.0782.377.114C
Wienerberger AG
23,1000-23,39 %16.03.2026
13:00:40		2.529,4 Mio.
23,040
674
23,100
155
326.5947.582.205C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln