NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
S IMMO AG
21,7000+27,75 %03.06.2024
09:08:01		1.597,3 Mio.
21,600
120
21,900
150
9.834216.180C
Lenzing AG
34,7500+14,66 %03.06.2024
09:11:11		1.342,0 Mio.
34,600
157
34,800
1.200
60020.857C
Palfinger AG
24,0500+13,98 %31.05.2024
17:35:04		904,1 Mio.
24,150
150
24,250
24
46.8161.120.762C
FACC AG
7,1000+12,24 %03.06.2024
09:15:05		325,1 Mio.
7,020
144
7,090
78
3.02021.365C
FREQUENTIS AG
29,5000+8,89 %03.06.2024
09:04:10		391,8 Mio.
29,400
405
29,500
701
2.51473.983C
Kapsch TrafficCom AG
8,7000+8,35 %03.06.2024
09:04:08		124,4 Mio.
8,700
466
8,820
323
4604.002C
Telekom Austria AG
8,6600+7,95 %03.06.2024
09:05:45		5.754,6 Mio.
8,660
1.449
8,690
637
3082.667C
BAWAG Group AG
61,1500+7,83 %03.06.2024
09:12:20		4.806,4 Mio.
60,950
246
61,050
100
3.916239.258C
voestalpine AG
26,8600+6,93 %03.06.2024
09:19:31		4.795,8 Mio.
26,820
250
26,880
430
17.140459.769C
Andritz AG
55,4000+6,91 %03.06.2024
09:18:20		5.761,6 Mio.
55,350
358
55,500
284
4.024221.987C
Addiko Bank AG
19,8000+6,49 %03.06.2024
09:04:02		386,1 Mio.
19,750
1.167
19,800
923
5049.979C
VERBUND AG Kat. A
75,7000+5,87 %03.06.2024
09:19:05		12.886,7 Mio.
75,650
290
75,850
412
5.194393.904C
EuroTeleSites AG
3,7500+5,11 %03.06.2024
09:04:28		623,0 Mio.
3,705
900
3,750
201
2.76010.268C
UBM Development AG
19,9000+4,19 %03.06.2024
09:04:16		148,7 Mio.
19,800
400
19,900
25
3005.970C
OMV AG
46,4600+3,49 %03.06.2024
09:20:19		15.205,1 Mio.
46,440
254
46,480
386
58.9982.744.173C
PIERER Mobility AG
38,2000+3,26 %03.06.2024
09:15:43		1.291,0 Mio.
37,900
1.344
38,500
300
68626.108C
Immofinanz AG
23,9000+3,01 %03.06.2024
09:01:11		3.314,2 Mio.
23,850
3.326
23,900
700
1.88044.866C
Erste Group Bank AG
45,5900+2,80 %03.06.2024
09:20:21		19.189,4 Mio.
45,580
36
45,590
543
44.6482.032.535C
Wienerberger AG
34,7600+2,80 %03.06.2024
09:18:19		3.883,8 Mio.
34,760
526
34,840
163
3.340115.523C
Oesterreichische Post AG
30,5000+2,34 %03.06.2024
09:06:40		2.060,4 Mio.
30,450
269
30,650
1.010
2.95690.376C
Mayr-Melnhof Karton AG
115,0000+1,96 %03.06.2024
09:04:02		2.300,0 Mio.
115,000
111
115,800
136
15217.480C
AT&S Austria Tech.&Systemtech.
21,5200+1,82 %03.06.2024
09:18:49		836,1 Mio.
21,420
361
21,560
824
3.59677.637C
STRABAG SE
41,2000+1,75 %03.06.2024
09:07:16		4.227,1 Mio.
40,950
141
41,200
460
1.81074.297C
Rosenbauer International AG
30,0000+1,68 %03.06.2024
09:04:05		204,0 Mio.
30,000
838
30,600
540
40012.000C
Semperit AG Holding
11,9000+1,38 %03.06.2024
09:04:27		244,8 Mio.
11,820
121
11,880
300
4.20250.001C
Warimpex Finanz- und Bet. AG
0,7860+1,03 %28.05.2024
16:41:23		42,4 Mio.
0,762
3.930
0,796
2.950
16.02012.141C
VIENNA INSURANCE GROUP AG
29,6000+0,85 %03.06.2024
09:13:09		3.788,8 Mio.
29,550
385
29,650
606
2.01259.458C
POLYTEC Holding AG
3,5500+0,85 %31.05.2024
17:35:19		79,3 Mio.
3,510
350
3,550
147
29.134101.761C
Agrana Beteiligungs-AG
13,9000+0,74 %03.06.2024
09:14:11		868,6 Mio.
13,750
475
13,900
250
4.64064.277C
Zumtobel Group AG
5,9800+0,67 %03.06.2024
09:04:29		258,0 Mio.
6,000
601
6,100
231
4.00023.920C
AMAG Austria Metall AG
26,8000+0,38 %03.06.2024
09:04:03		945,1 Mio.
26,500
2.661
26,800
260
2005.360C
EVN AG
28,7000-0,35 %03.06.2024
09:11:26		5.162,5 Mio.
28,550
2.281
28,750
452
5.416155.308C
UNIQA Insurance Group AG
8,2800-0,61 %03.06.2024
09:18:31		2.558,5 Mio.
8,260
767
8,280
750
18.182150.479C
PORR AG
14,2200-1,41 %03.06.2024
09:04:27		558,5 Mio.
14,100
362
14,200
445
6.37291.521C
CA Immobilien Anlagen AG
29,9800-2,23 %03.06.2024
09:00:27		3.192,8 Mio.
29,820
855
29,900
449
581.734C
Flughafen Wien AG
48,8000-2,38 %03.06.2024
09:04:20		4.099,2 Mio.
48,700
4
49,300
266
57027.816C
Raiffeisen Bank Internat. AG
17,1400-2,65 %03.06.2024
09:15:55		5.638,0 Mio.
17,110
887
17,160
508
11.288192.746C
DO & CO AG
140,6000-2,78 %03.06.2024
09:19:58		1.541,1 Mio.
140,200
38
140,800
140
51471.868C
RHI Magnesita N.V.
39,3000-8,41 %03.06.2024
09:04:12		1.944,5 Mio.
39,600
387
40,100
74
2007.860C
AUSTRIACARD HOLDINGS AG
5,9500-9,06 %03.06.2024
09:04:17		216,3 Mio.
5,820
1.375
5,950
50
100595C
SCHOELLER-BLECKMANN AG
39,6000-14,44 %03.06.2024
09:19:30		633,6 Mio.
39,450
319
39,600
275
2.04680.805C
Marinomed Biotech AG
14,0000-17,65 %03.06.2024
09:04:29		21,6 Mio.
14,150
500
14,400
1.160
14196C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln