NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
224,5000+115,65 %19.06.2026
12:24:50		8.721,8 Mio.
223,500
20
224,000
147
164.16237.294.958C
PORR AG
44,4000+27,69 %19.06.2026
12:21:42		1.744,0 Mio.
44,300
38
44,500
715
53.2482.366.936C
Zumtobel Group AG
4,3300+23,60 %19.06.2026
11:51:43		186,8 Mio.
4,300
1.404
4,340
2.865
5.25022.638C
FACC AG
17,9000+21,47 %19.06.2026
12:29:59		819,6 Mio.
17,760
546
17,900
1.077
93.7441.654.109C
Lenzing AG
29,5000+21,34 %19.06.2026
12:20:45		1.139,2 Mio.
29,450
838
29,600
1.297
308.2028.990.689C
Erste Group Bank AG
115,1000+20,62 %19.06.2026
12:29:12		47.250,2 Mio.
115,000
1.086
115,200
611
371.79442.864.407C
DO & CO AG
216,0000+19,89 %19.06.2026
12:25:14		2.372,4 Mio.
215,500
317
216,500
568
25.1385.434.168C
Raiffeisen Bank Internat. AG
53,7000+18,75 %19.06.2026
12:21:48		17.664,1 Mio.
53,500
610
53,650
1.886
294.30015.772.873C
BAWAG Group AG
170,5000+16,23 %19.06.2026
12:28:20		13.128,5 Mio.
170,300
54
170,500
44
146.42625.028.157C
Wienerberger AG
23,9200+8,05 %19.06.2026
12:30:32		2.619,2 Mio.
23,900
275
23,960
839
243.5005.863.581C
FREQUENTIS AG
74,5000+7,70 %19.06.2026
12:28:14		989,4 Mio.
74,200
10
75,100
19
77658.093C
Andritz AG
78,2000+6,78 %19.06.2026
12:27:10		8.132,8 Mio.
78,100
334
78,300
976
104.2288.147.466C
RHI Magnesita N.V.
34,1000+4,98 %19.06.2026
12:07:33		1.687,2 Mio.
33,600
1.016
34,100
752
72224.667C
Flughafen Wien AG
49,7000+4,12 %19.06.2026
09:56:45		4.174,8 Mio.
49,800
73
50,400
30
26613.433C
STRABAG SE
89,9000+2,62 %19.06.2026
12:26:26		10.608,2 Mio.
89,600
2.570
89,900
427
48.9384.429.598C
Agrana Beteiligungs-AG
11,9000+2,56 %19.06.2026
12:03:22		743,6 Mio.
11,900
903
12,000
543
2.56030.639C
Mayr-Melnhof Karton AG
79,3000+2,42 %19.06.2026
12:28:56		1.586,0 Mio.
79,300
843
79,800
129
10.798865.645C
POLYTEC Holding AG
4,4700+2,26 %19.06.2026
10:48:15		99,8 Mio.
4,460
2.587
4,500
1.300
5.00022.615C
Rosenbauer International AG
60,4000+2,01 %19.06.2026
11:09:15		616,1 Mio.
60,400
11
60,600
157
1167.033C
UBM Development AG
17,2000+1,18 %19.06.2026
12:26:56		128,5 Mio.
17,200
529
17,300
800
5449.400C
CPI Europe AG
15,5000+0,78 %19.06.2026
12:10:28		2.149,4 Mio.
15,420
194
15,580
1.671
8.186126.981C
AUSTRIACARD HOLDINGS AG
9,6500+0,63 %19.06.2026
09:04:29		350,8 Mio.
9,650
1.277
9,900
2.046
1601.544C
Palfinger AG
34,1500+0,15 %19.06.2026
12:21:26		1.283,8 Mio.
34,100
155
34,250
279
23.730813.877C
EVN AG
29,25000,00 %19.06.2026
12:24:32		5.261,4 Mio.
29,250
963
29,350
313
62.6821.832.426C
Oesterreichische Post AG
31,55000,00 %19.06.2026
12:16:21		2.131,3 Mio.
31,450
611
31,600
479
32.2221.018.363C
UNIQA Insurance Group AG
17,0400-0,23 %19.06.2026
12:22:13		5.265,4 Mio.
16,980
2.282
17,040
682
127.2042.163.339C
voestalpine AG
44,1800-0,31 %19.06.2026
12:28:02		7.888,3 Mio.
44,180
194
44,240
700
246.24210.909.889C
Semperit AG Holding
15,0000-0,33 %19.06.2026
12:20:03		308,6 Mio.
14,950
1.996
15,000
620
2.87643.113C
Bajaj Mobility AG
18,9600-1,46 %19.06.2026
12:27:41		640,8 Mio.
18,940
3
19,080
15
1.12021.212C
AMAG Austria Metall AG
27,0000-2,53 %19.06.2026
12:21:17		952,1 Mio.
27,000
103
27,400
1.288
51414.025C
EuroTeleSites AG
4,5300-3,48 %19.06.2026
10:40:50		752,5 Mio.
4,450
650
4,580
1.825
3.28014.608C
Telekom Austria AG
9,6500-3,80 %19.06.2026
12:03:03		6.412,4 Mio.
9,660
851
9,700
9
17.556169.203C
Kapsch TrafficCom AG
5,5400-3,82 %19.06.2026
09:04:17		79,2 Mio.
5,440
2.431
5,520
380
4.00022.160C
VIENNA INSURANCE GROUP AG
64,9000-3,85 %19.06.2026
12:15:24		8.307,2 Mio.
64,700
399
65,000
373
35.6182.311.648C
CA Immobilien Anlagen AG
23,0000-7,37 %19.06.2026
12:29:13		2.164,1 Mio.
22,950
680
23,050
1.933
67.1301.542.945C
SBO AG
31,7500-9,24 %19.06.2026
12:26:14		508,0 Mio.
31,600
127
31,750
515
97.3003.057.101C
VERBUND AG Kat. A
55,9000-11,12 %19.06.2026
12:12:36		9.516,1 Mio.
55,800
820
55,900
274
145.9008.152.528C
OMV AG
56,0500-12,98 %19.06.2026
12:29:48		18.343,6 Mio.
56,000
481
56,050
44
392.70421.982.195C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln