NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FACC AG
14,7800+30,69 %18.03.2026
15:34:00		676,8 Mio.
14,740
931
14,900
416
182.1102.789.661C
VERBUND AG Kat. A
64,8500+14,42 %18.03.2026
15:32:56		11.039,7 Mio.
64,700
190
64,900
469
190.05412.327.899C
OMV AG
60,8500+11,06 %18.03.2026
15:37:14		19.914,5 Mio.
60,750
314
60,800
10
411.55224.825.044C
Addiko Bank AG
26,4000+5,10 %18.03.2026
14:52:51		514,8 Mio.
25,900
406
26,400
94
1.18631.437C
AT&S Austria Tech.&Systemtech.
54,4000+4,09 %18.03.2026
15:36:03		2.113,4 Mio.
54,000
316
54,400
345
100.4185.451.273C
SBO AG
35,8000+3,90 %18.03.2026
15:38:18		572,8 Mio.
35,600
214
35,850
944
55.0241.980.409C
AMAG Austria Metall AG
27,0000+0,37 %18.03.2026
14:31:22		952,1 Mio.
26,600
177
27,000
1.932
1.48239.874C
Zumtobel Group AG
4,14500,00 %18.03.2026
15:37:12		178,8 Mio.
4,145
3.967
4,150
52
22.95694.911C
Agrana Beteiligungs-AG
11,6500-1,72 %18.03.2026
15:36:04		728,0 Mio.
11,650
298
11,800
4.021
18.252213.287C
FREQUENTIS AG
74,4000-1,86 %18.03.2026
15:10:48		988,0 Mio.
74,400
219
75,400
101
7.872589.858C
Rosenbauer International AG
49,1000-2,02 %18.03.2026
15:07:34		500,8 Mio.
48,700
8
49,200
182
3.042148.484C
EVN AG
27,4500-2,60 %18.03.2026
15:35:12		4.937,7 Mio.
27,500
182
27,550
619
38.0121.059.480C
VIENNA INSURANCE GROUP AG
63,6000-2,61 %18.03.2026
15:30:59		8.140,8 Mio.
63,600
87
63,700
160
39.2782.498.090C
AUSTRIACARD HOLDINGS AG
7,2900-2,93 %17.03.2026
10:20:28		265,0 Mio.
7,230
1.563
7,400
98
1.3429.783C
CA Immobilien Anlagen AG
25,2600-3,10 %18.03.2026
15:32:05		2.555,6 Mio.
25,260
637
25,320
545
123.1863.111.954C
EuroTeleSites AG
4,5100-3,23 %18.03.2026
14:23:40		749,2 Mio.
4,510
2.536
4,630
389
3.60416.395C
CPI Europe AG
15,6500-3,30 %18.03.2026
15:28:56		2.170,2 Mio.
15,630
500
15,680
197
50.392794.401C
Oesterreichische Post AG
33,5500-4,60 %18.03.2026
15:25:31		2.266,4 Mio.
33,550
311
33,650
199
35.8961.205.445C
UNIQA Insurance Group AG
15,1200-5,71 %18.03.2026
15:38:09		4.672,1 Mio.
15,080
1.805
15,120
93
99.6141.521.869C
PORR AG
36,8000-5,99 %18.03.2026
15:36:09		1.445,4 Mio.
36,650
149
36,850
531
46.7821.736.704C
Kapsch TrafficCom AG
5,2600-6,45 %18.03.2026
14:57:04		75,2 Mio.
5,200
3.970
5,260
2.605
6.54234.191C
Telekom Austria AG
9,2100-7,91 %18.03.2026
14:54:31		6.120,0 Mio.
9,170
850
9,210
510
12.842118.254C
Flughafen Wien AG
51,0000-7,94 %18.03.2026
14:53:28		4.284,0 Mio.
51,000
2.023
51,400
28
3.886200.102C
Bajaj Mobility AG
15,7000-9,01 %18.03.2026
09:36:50		530,6 Mio.
15,400
808
15,660
230
2.05031.756C
Raiffeisen Bank Internat. AG
38,6800-9,23 %18.03.2026
15:38:09		12.723,4 Mio.
38,680
472
38,740
30
303.32011.843.259C
UBM Development AG
17,8500-9,50 %18.03.2026
15:05:16		133,4 Mio.
17,850
45
18,050
193
5.52699.535C
BAWAG Group AG
128,2000-10,11 %18.03.2026
15:37:37		9.871,4 Mio.
128,100
457
128,300
2
170.30821.394.504C
Semperit AG Holding
14,8200-10,19 %18.03.2026
15:38:18		304,9 Mio.
14,820
40.420
14,840
4.240
759.72211.268.096C
STRABAG SE
87,8000-10,23 %18.03.2026
15:33:30		10.379,9 Mio.
87,700
100
87,900
185
38.1843.366.985C
Mayr-Melnhof Karton AG
88,8000-10,71 %18.03.2026
15:35:09		1.776,0 Mio.
88,300
69
88,800
90
12.2761.087.644C
Palfinger AG
35,3000-11,06 %18.03.2026
15:36:03		1.327,0 Mio.
35,150
37
35,400
128
12.706451.040C
Erste Group Bank AG
93,4500-11,69 %18.03.2026
15:38:09		38.362,6 Mio.
93,450
252
93,550
186
205.46419.357.533C
voestalpine AG
39,6000-11,96 %18.03.2026
15:38:20		7.070,5 Mio.
39,500
646
39,600
670
257.57210.344.119C
POLYTEC Holding AG
3,5000-12,81 %18.03.2026
15:25:28		78,2 Mio.
3,480
90
3,500
14.659
8.36029.208C
Andritz AG
63,2500-13,37 %18.03.2026
15:28:34		6.578,0 Mio.
63,200
528
63,350
213
94.4366.012.635C
Lenzing AG
21,7500-14,23 %18.03.2026
15:33:28		839,9 Mio.
21,700
1.841
21,800
846
78.9861.741.258C
DO & CO AG
179,2000-15,90 %18.03.2026
15:29:14		1.968,2 Mio.
178,600
128
179,400
98
22.7084.106.059C
Wienerberger AG
23,7600-21,62 %18.03.2026
15:33:26		2.601,7 Mio.
23,740
834
23,820
1.407
553.69613.276.891C
RHI Magnesita N.V.
28,3000-22,22 %18.03.2026
15:37:34		1.400,2 Mio.
28,100
478
28,400
329
8.732253.225C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln