NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
48,8000+44,72 %04.02.2026
12:13:16		1.895,9 Mio.
48,650
484
48,800
923
410.13619.762.210C
AUSTRIACARD HOLDINGS AG
7,4900+29,69 %04.02.2026
10:49:32		272,3 Mio.
7,470
1.350
7,480
1.563
1.0647.969C
POLYTEC Holding AG
4,1800+25,76 %04.02.2026
11:47:19		93,3 Mio.
4,160
2.725
4,200
3.210
6.03625.162C
Bajaj Mobility AG
17,9000+21,27 %04.02.2026
12:03:20		605,0 Mio.
17,740
16
17,940
354
2.40442.695C
Addiko Bank AG
26,5000+17,78 %04.02.2026
10:30:06		516,8 Mio.
25,900
406
26,500
680
40010.576C
FREQUENTIS AG
85,2000+16,80 %04.02.2026
12:03:02		1.131,5 Mio.
83,800
141
85,200
209
5.030422.966C
SBO AG
32,0500+16,15 %04.02.2026
12:03:42		512,8 Mio.
32,000
354
32,200
768
45.0621.435.767C
Raiffeisen Bank Internat. AG
44,2200+14,99 %04.02.2026
12:13:27		14.545,7 Mio.
44,220
629
44,280
429
130.9965.789.131C
Palfinger AG
37,8000+12,44 %04.02.2026
11:59:50		1.421,0 Mio.
37,550
88
37,800
49
15.434578.981C
Andritz AG
75,9000+12,28 %04.02.2026
12:13:48		7.893,6 Mio.
75,850
363
76,000
2.285
18.3201.380.584C
PORR AG
35,7000+11,98 %04.02.2026
12:07:28		1.402,2 Mio.
35,550
645
35,850
58
27.284971.665C
STRABAG SE
90,4000+11,48 %04.02.2026
12:10:00		10.687,3 Mio.
90,300
2
90,500
114
11.1421.004.127C
CA Immobilien Anlagen AG
25,0200+11,10 %04.02.2026
12:06:44		2.531,3 Mio.
25,000
1.106
25,080
376
23.688590.651C
voestalpine AG
41,0800+9,90 %04.02.2026
12:12:58		7.334,8 Mio.
41,060
497
41,140
277
159.8966.577.442C
BAWAG Group AG
138,8000+9,77 %04.02.2026
12:13:57		10.687,6 Mio.
138,700
13
138,900
71
26.8563.767.076C
Lenzing AG
26,5000+8,97 %04.02.2026
12:12:44		1.023,4 Mio.
26,450
444
26,600
1.299
105.3342.767.988C
AMAG Austria Metall AG
26,0000+8,30 %04.02.2026
11:21:09		916,9 Mio.
26,000
390
26,100
425
90023.400C
Oesterreichische Post AG
33,4000+7,72 %04.02.2026
12:12:49		2.256,3 Mio.
33,400
137
33,450
587
15.588519.225C
Erste Group Bank AG
109,2000+7,68 %04.02.2026
12:12:29		44.828,2 Mio.
109,100
525
109,300
753
121.23813.340.697C
EVN AG
29,0500+6,45 %04.02.2026
12:07:20		5.225,5 Mio.
29,000
608
29,100
745
34.5161.003.664C
RHI Magnesita N.V.
33,6000+6,35 %04.02.2026
12:03:05		1.662,5 Mio.
33,600
1.113
34,000
753
4.058136.448C
OMV AG
51,5000+5,85 %04.02.2026
12:12:38		16.854,5 Mio.
51,400
289
51,500
594
319.92216.433.787C
Zumtobel Group AG
3,5600+4,68 %04.02.2026
12:03:30		153,6 Mio.
3,580
116
3,600
1.632
13.96651.311C
UNIQA Insurance Group AG
16,0400+4,66 %04.02.2026
12:08:29		4.956,4 Mio.
16,000
2.363
16,060
821
96.0141.550.187C
Agrana Beteiligungs-AG
11,3500+4,59 %04.02.2026
11:54:33		709,2 Mio.
11,300
964
11,450
608
19.742223.409C
Rosenbauer International AG
48,8000+4,30 %04.02.2026
12:03:05		497,8 Mio.
48,300
173
48,800
358
1.21658.923C
Mayr-Melnhof Karton AG
97,0000+3,77 %04.02.2026
12:04:36		1.940,0 Mio.
96,800
48
97,400
65
6.766654.532C
UBM Development AG
19,9000+1,76 %04.02.2026
11:34:21		148,7 Mio.
19,700
200
20,000
2.458
3.07060.754C
Kapsch TrafficCom AG
5,8800+1,72 %04.02.2026
11:47:16		84,1 Mio.
5,880
2.404
5,980
1.600
8.91252.957C
VIENNA INSURANCE GROUP AG
67,0000+1,34 %04.02.2026
12:09:23		8.576,0 Mio.
66,900
162
67,100
364
19.9741.350.522C
Semperit AG Holding
12,5200+0,48 %04.02.2026
11:53:52		257,6 Mio.
12,540
777
12,660
236
4.08651.287C
Flughafen Wien AG
55,6000+0,36 %04.02.2026
11:36:04		4.670,4 Mio.
55,600
827
55,800
19
32418.014C
Telekom Austria AG
9,3500+0,22 %04.02.2026
12:03:15		6.213,1 Mio.
9,170
1.470
9,300
2.320
73.010670.181C
CPI Europe AG
15,7600-0,13 %04.02.2026
12:06:49		2.185,4 Mio.
15,740
155
15,790
913
15.034236.019C
FACC AG
11,4200-0,87 %04.02.2026
11:55:44		522,9 Mio.
11,420
169
11,500
1.630
36.902422.238C
VERBUND AG Kat. A
60,0500-1,29 %04.02.2026
12:14:16		10.222,5 Mio.
59,900
207
60,000
238
86.7545.211.518C
Wienerberger AG
29,1600-4,18 %04.02.2026
12:12:00		3.193,0 Mio.
29,140
1.023
29,220
512
88.8202.599.271C
EuroTeleSites AG
4,4200-5,68 %04.02.2026
11:42:35		734,3 Mio.
4,400
550
4,450
1.283
8.95439.528C
DO & CO AG
193,8000-6,09 %04.02.2026
12:12:49		2.128,6 Mio.
193,200
114
194,200
71
13.5822.640.098C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln