NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
38,3500+24,38 %29.01.2026
16:36:06		1.489,9 Mio.
38,450
464
38,600
839
157.9986.228.299C
POLYTEC Holding AG
4,1000+24,24 %29.01.2026
16:39:52		91,6 Mio.
4,060
9.126
4,100
2.891
84.258342.250C
AUSTRIACARD HOLDINGS AG
7,4700+21,53 %29.01.2026
16:36:48		271,6 Mio.
7,470
500
7,490
1.563
18.340132.984C
Bajaj Mobility AG
16,8000+15,58 %29.01.2026
16:28:46		567,8 Mio.
16,680
179
16,980
30
26.324450.046C
SBO AG
31,5000+15,23 %29.01.2026
16:42:00		504,0 Mio.
31,450
178
31,550
181
54.3201.734.228C
Lenzing AG
26,1500+14,74 %29.01.2026
16:39:02		1.009,9 Mio.
26,100
18
26,150
30
69.5581.843.960C
FREQUENTIS AG
81,8000+13,77 %29.01.2026
16:18:44		1.086,3 Mio.
81,400
14
83,200
442
4.938408.380C
CA Immobilien Anlagen AG
25,3800+11,81 %29.01.2026
16:41:01		2.567,7 Mio.
25,320
1.656
25,380
237
90.3122.294.278C
Addiko Bank AG
26,2000+11,11 %29.01.2026
16:38:21		510,9 Mio.
25,000
241
26,200
126
2.62065.012C
PORR AG
34,6500+10,26 %29.01.2026
16:37:12		1.361,0 Mio.
34,500
522
34,700
526
46.1601.616.379C
Andritz AG
72,7500+9,21 %29.01.2026
16:39:47		7.566,0 Mio.
72,650
211
72,750
3
34.6122.528.570C
Raiffeisen Bank Internat. AG
42,6400+8,98 %29.01.2026
16:42:00		14.026,0 Mio.
42,560
628
42,640
351
498.96821.357.442C
Palfinger AG
35,6000+8,70 %29.01.2026
16:37:07		1.338,3 Mio.
35,550
660
35,850
97
17.846642.906C
STRABAG SE
87,9000+8,27 %29.01.2026
16:33:55		10.391,7 Mio.
87,400
280
87,800
276
35.4563.137.961C
BAWAG Group AG
138,2000+7,44 %29.01.2026
16:39:46		10.641,4 Mio.
138,300
172
138,600
194
77.36410.798.866C
Erste Group Bank AG
108,2000+6,90 %29.01.2026
16:41:27		44.417,7 Mio.
108,200
213
108,400
490
125.62413.788.011C
AMAG Austria Metall AG
26,1000+6,64 %29.01.2026
16:07:48		920,4 Mio.
25,800
488
26,100
425
3.06479.024C
Oesterreichische Post AG
33,0000+6,11 %29.01.2026
16:38:14		2.229,2 Mio.
33,000
3
33,050
317
57.0701.890.140C
voestalpine AG
39,3000+5,66 %29.01.2026
16:41:29		7.017,0 Mio.
39,260
199
39,300
33
283.34611.264.014C
Mayr-Melnhof Karton AG
97,2000+5,38 %29.01.2026
16:36:20		1.944,0 Mio.
97,100
433
97,500
47
25.9802.536.515C
EVN AG
28,5000+5,16 %29.01.2026
16:32:20		5.126,5 Mio.
28,350
748
28,450
422
56.7301.609.491C
RHI Magnesita N.V.
33,0000+5,08 %29.01.2026
15:33:00		1.632,8 Mio.
32,200
499
32,500
23
1.31643.288C
OMV AG
50,1500+4,67 %29.01.2026
16:42:00		16.412,7 Mio.
50,100
203
50,200
1.308
290.13014.625.518C
Zumtobel Group AG
3,5400+3,22 %29.01.2026
16:41:58		152,7 Mio.
3,525
703
3,540
136
29.534104.605C
Rosenbauer International AG
48,1000+3,01 %29.01.2026
15:43:18		490,6 Mio.
48,100
38
48,500
186
27813.425C
Agrana Beteiligungs-AG
11,3000+2,75 %29.01.2026
16:31:40		706,1 Mio.
11,300
1.477
11,400
1.612
13.730155.841C
UBM Development AG
20,0000+2,27 %29.01.2026
16:25:36		149,4 Mio.
19,950
444
20,000
350
10.882217.593C
Kapsch TrafficCom AG
5,9400+1,72 %29.01.2026
16:14:39		84,9 Mio.
5,860
1.547
5,960
5.818
3.24419.156C
CPI Europe AG
16,0000+1,34 %29.01.2026
16:38:14		2.218,7 Mio.
15,980
453
16,040
645
27.710442.755C
Semperit AG Holding
12,7000+1,12 %29.01.2026
16:36:13		261,3 Mio.
12,620
700
12,700
673
8.352105.217C
UNIQA Insurance Group AG
15,6800+0,91 %29.01.2026
16:39:51		4.845,1 Mio.
15,640
608
15,700
1.941
101.1621.587.607C
FACC AG
11,5000+0,17 %29.01.2026
16:29:05		526,6 Mio.
11,320
448
11,480
342
41.496473.133C
VERBUND AG Kat. A
61,8500-0,16 %29.01.2026
16:40:54		10.529,0 Mio.
61,800
780
61,950
214
27.2821.689.801C
Telekom Austria AG
8,9500-0,89 %29.01.2026
16:30:43		5.947,3 Mio.
8,900
1.080
8,950
152
69.952624.287C
VIENNA INSURANCE GROUP AG
65,4000-0,89 %29.01.2026
16:40:05		8.371,2 Mio.
65,400
268
65,700
454
16.7501.109.011C
Flughafen Wien AG
55,2000-1,08 %29.01.2026
16:02:07		4.636,8 Mio.
55,000
282
55,400
304
97453.736C
DO & CO AG
196,8000-3,96 %29.01.2026
16:32:17		2.161,5 Mio.
196,000
55
196,800
39
23.4764.591.480C
Wienerberger AG
28,1000-5,94 %29.01.2026
16:41:30		3.076,9 Mio.
28,080
1.125
28,140
304
202.0505.730.239C
EuroTeleSites AG
4,2800-6,11 %29.01.2026
16:33:49		711,0 Mio.
4,280
1.991
4,310
4.069
26.566114.474C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln