NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
32,9500+172,09 %04.12.2025
17:39:53		1.280,1 Mio.
-
-
-
-
115.8303.755.441P
FREQUENTIS AG
67,8000+143,88 %04.12.2025
17:35:03		900,4 Mio.
-
-
-
-
5.242351.966P
voestalpine AG
37,1800+102,84 %04.12.2025
17:38:33		6.638,5 Mio.
-
-
-
-
348.25412.912.503P
STRABAG SE
78,0000+97,47 %04.12.2025
17:35:17		9.221,3 Mio.
-
-
-
-
52.1024.085.293P
FACC AG
11,5200+92,96 %04.12.2025
17:35:05		527,5 Mio.
-
-
-
-
196.6322.250.069P
UNIQA Insurance Group AG
14,8200+89,27 %04.12.2025
17:35:09		4.579,4 Mio.
-
-
-
-
320.3964.683.465P
PORR AG
32,1000+80,95 %04.12.2025
17:35:01		1.260,8 Mio.
-
-
-
-
110.4383.553.263P
Raiffeisen Bank Internat. AG
35,2800+78,63 %04.12.2025
17:44:52		11.605,0 Mio.
-
-
-
-
1.442.64850.679.498P
Palfinger AG
33,1500+68,45 %04.12.2025
17:35:05		1.246,2 Mio.
-
-
-
-
26.304866.268P
VIENNA INSURANCE GROUP AG
51,1000+68,37 %04.12.2025
17:35:13		6.540,8 Mio.
-
-
-
-
185.2949.283.098P
POLYTEC Holding AG
3,3100+65,50 %04.12.2025
17:35:04		73,9 Mio.
-
-
-
-
10.42634.171P
Erste Group Bank AG
97,5000+63,43 %04.12.2025
17:35:21		40.025,2 Mio.
-
-
-
-
785.21676.383.017P
BAWAG Group AG
117,5000+44,79 %04.12.2025
17:35:26		9.047,5 Mio.
-
-
-
-
176.27420.706.312P
UBM Development AG
22,5000+39,75 %04.12.2025
17:35:20		168,1 Mio.
-
-
-
-
7.550171.273P
Rosenbauer International AG
45,1000+31,49 %04.12.2025
15:46:55		460,0 Mio.
-
-
-
-
37416.921P
Andritz AG
64,1500+30,97 %04.12.2025
17:36:27		6.671,6 Mio.
-
-
-
-
189.48412.148.638P
OMV AG
48,2000+29,08 %04.12.2025
17:38:33		15.774,5 Mio.
-
-
-
-
315.55015.182.386P
EVN AG
27,4000+24,55 %04.12.2025
17:35:03		4.928,7 Mio.
-
-
-
-
68.6181.874.804P
Agrana Beteiligungs-AG
11,9500+13,81 %04.12.2025
17:35:07		746,7 Mio.
-
-
-
-
25.784303.506P
Addiko Bank AG
22,4000+13,71 %04.12.2025
17:07:52		436,8 Mio.
-
-
-
-
8.782194.215P
Semperit AG Holding
13,0000+9,80 %04.12.2025
17:35:24		267,5 Mio.
-
-
-
-
11.646150.764P
Wienerberger AG
29,0400+8,44 %04.12.2025
17:38:33		3.179,8 Mio.
-
-
-
-
362.61410.578.037P
Telekom Austria AG
8,6000+8,04 %04.12.2025
17:35:07		5.714,7 Mio.
-
-
-
-
200.0101.725.018P
Oesterreichische Post AG
31,1000+7,99 %04.12.2025
17:35:07		2.100,9 Mio.
-
-
-
-
83.8942.590.692P
Mayr-Melnhof Karton AG
84,3000+5,90 %04.12.2025
17:35:00		1.686,0 Mio.
-
-
-
-
19.1601.617.628P
Kapsch TrafficCom AG
6,1400+5,14 %04.12.2025
17:35:11		87,8 Mio.
-
-
-
-
18.532112.316P
CA Immobilien Anlagen AG
24,2200+3,86 %04.12.2025
17:36:21		2.450,4 Mio.
-
-
-
-
95.0682.303.923P
DO & CO AG
186,4000+3,56 %04.12.2025
17:35:24		2.047,3 Mio.
-
-
-
-
9.0361.670.713P
Flughafen Wien AG
54,6000+2,63 %04.12.2025
16:21:56		4.586,4 Mio.
-
-
-
-
4.222228.464P
AMAG Austria Metall AG
24,3000+1,25 %04.12.2025
17:35:25		856,9 Mio.
-
-
-
-
2.26254.356P
CPI Europe AG
14,9700+0,34 %04.12.2025
17:35:11		2.075,9 Mio.
-
-
-
-
108.2001.631.686P
EuroTeleSites AG
4,6200-1,70 %04.12.2025
17:35:23		767,5 Mio.
-
-
-
-
41.536192.240P
AUSTRIACARD HOLDINGS AG
5,6600-3,08 %04.12.2025
12:27:17		205,8 Mio.
-
-
-
-
6003.374P
SBO AG
28,3500-4,87 %04.12.2025
17:35:25		453,6 Mio.
-
-
-
-
71.0942.008.209P
VERBUND AG Kat. A
64,6000-7,71 %04.12.2025
17:35:18		10.997,1 Mio.
-
-
-
-
306.91019.837.472P
PIERER Mobility AG
16,4000-16,75 %04.12.2025
17:35:28		554,3 Mio.
-
-
-
-
4.13867.460P
Lenzing AG
24,1000-18,31 %04.12.2025
17:35:13		930,7 Mio.
-
-
-
-
92.5102.224.299P
RHI Magnesita N.V.
29,4000-24,81 %04.12.2025
16:44:08		1.454,6 Mio.
-
-
-
-
7.704225.139P
Zumtobel Group AG
3,4500-29,59 %04.12.2025
17:35:18		148,9 Mio.
-
-
-
-
107.468378.374P
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln