| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 165,4000 | +413,66 % | 04.09.2026 17:44:23 | 6.425,8 Mio. | - - | - - | 327.052 | 53.875.894 | D | |
| 31,3000 | +112,06 % | 04.09.2026 17:35:02 | 1.057,8 Mio. | - - | - - | 18.716 | 593.624 | D | |
| 9,8500 | +71,01 % | 04.09.2026 14:09:52 | 358,1 Mio. | - - | - - | 42 | 414 | D | |
| 64,0500 | +67,23 % | 04.09.2026 17:35:15 | 21.068,6 Mio. | - - | - - | 421.380 | 27.022.769 | D | |
| 5,1000 | +54,55 % | 04.09.2026 17:35:28 | 113,9 Mio. | - - | - - | 39.596 | 200.297 | D | |
| 16,6600 | +45,12 % | 04.09.2026 17:35:21 | 762,9 Mio. | - - | - - | 76.176 | 1.274.579 | D | |
| 68,9000 | +44,99 % | 04.09.2026 17:35:01 | 22.549,1 Mio. | - - | - - | 358.516 | 24.647.860 | D | |
| 18,0000 | +44,46 % | 04.09.2026 17:35:22 | 370,3 Mio. | - - | - - | 9.596 | 170.981 | D | |
| 64,4000 | +38,49 % | 04.09.2026 17:35:29 | 656,9 Mio. | - - | - - | 6.942 | 443.472 | D | |
| 178,4000 | +38,29 % | 04.09.2026 17:37:04 | 13.736,8 Mio. | - - | - - | 178.602 | 31.883.731 | D | |
| 84,3000 | +26,29 % | 04.09.2026 17:35:29 | 8.767,2 Mio. | - - | - - | 159.216 | 13.389.984 | D | |
| 46,7200 | +23,66 % | 04.09.2026 17:41:42 | 8.341,8 Mio. | - - | - - | 368.884 | 17.199.633 | D | |
| 123,9000 | +20,41 % | 04.09.2026 17:35:12 | 50.862,7 Mio. | - - | - - | 428.508 | 53.038.391 | D | |
| 4,1100 | +20,18 % | 04.09.2026 17:35:01 | 177,3 Mio. | - - | - - | 40.186 | 164.833 | D | |
| 97,0000 | +19,75 % | 04.09.2026 17:35:02 | 11.446,0 Mio. | - - | - - | 86.946 | 8.432.830 | D | |
| 18,4200 | +19,15 % | 04.09.2026 17:35:13 | 5.691,8 Mio. | - - | - - | 327.670 | 6.092.774 | D | |
| 36,8500 | +14,62 % | 04.09.2026 17:35:09 | 1.447,4 Mio. | - - | - - | 66.840 | 2.456.984 | D | |
| 27,6000 | +14,52 % | 04.09.2026 17:35:09 | 973,3 Mio. | - - | - - | 340 | 9.364 | D | |
| 10,1600 | +12,89 % | 04.09.2026 17:35:11 | 6.751,3 Mio. | - - | - - | 35.222 | 357.231 | D | |
| 30,1000 | +10,46 % | 04.09.2026 17:35:27 | 481,6 Mio. | - - | - - | 64.496 | 1.936.120 | D | |
| 74,1000 | +10,27 % | 04.09.2026 17:35:10 | 9.484,8 Mio. | - - | - - | 72.076 | 5.321.090 | D | |
| 29,0500 | +7,00 % | 04.09.2026 17:35:14 | 5.225,5 Mio. | - - | - - | 56.746 | 1.639.576 | D | |
| 33,5000 | +6,35 % | 04.09.2026 17:26:10 | 1.657,5 Mio. | - - | - - | 9.086 | 297.464 | D | |
| 23,4500 | +4,13 % | 04.09.2026 17:35:05 | 2.206,4 Mio. | - - | - - | 61.260 | 1.434.428 | D | |
| 11,3500 | +4,13 % | 04.09.2026 17:35:01 | 709,2 Mio. | - - | - - | 4.782 | 54.557 | D | |
| 74,3000 | +2,34 % | 04.09.2026 17:35:06 | 986,7 Mio. | - - | - - | 4.218 | 313.028 | D | |
| 31,6000 | +1,61 % | 04.09.2026 17:35:29 | 2.134,7 Mio. | - - | - - | 41.114 | 1.297.420 | D | |
| 4,5800 | 0,00 % | 04.09.2026 17:35:06 | 760,9 Mio. | - - | - - | 1.388 | 6.280 | D | |
| 206,0000 | -0,48 % | 04.09.2026 17:35:00 | 2.262,6 Mio. | - - | - - | 16.430 | 3.369.526 | D | |
| 15,5200 | -1,27 % | 04.09.2026 17:35:28 | 2.152,2 Mio. | - - | - - | 25.264 | 390.900 | D | |
| 22,7000 | -2,99 % | 04.09.2026 17:35:10 | 876,6 Mio. | - - | - - | 77.008 | 1.737.335 | D | |
| 60,0500 | -3,15 % | 04.09.2026 17:35:02 | 10.222,5 Mio. | - - | - - | 175.026 | 10.470.725 | D | |
| 32,0500 | -3,90 % | 04.09.2026 17:35:00 | 1.204,9 Mio. | - - | - - | 64.772 | 2.067.093 | D | |
| 53,0000 | -5,02 % | 04.09.2026 09:06:16 | 4.452,0 Mio. | - - | - - | 368 | 19.516 | D | |
| 17,2000 | -13,35 % | 04.09.2026 13:53:11 | 128,5 Mio. | - - | - - | 1.250 | 21.500 | D | |
| 76,2000 | -17,98 % | 04.09.2026 17:35:01 | 1.524,0 Mio. | - - | - - | 15.932 | 1.210.737 | D | |
| 4,5900 | -20,86 % | 04.09.2026 17:35:07 | 65,6 Mio. | - - | - - | 3.818 | 17.196 | D | |
| 19,3100 | -36,94 % | 04.09.2026 17:37:26 | 2.114,4 Mio. | - - | - - | 960.142 | 18.443.041 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)