Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
40,4000 | +3,06 % +1,2000 | 03.06.2024 12:03:18 | 1.998,9 Mio. | 40,100 152 | 40,400 75 | 1.486 | 59.557 | C | |
14,4000 | +2,71 % +0,3800 | 03.06.2024 12:03:10 | 565,6 Mio. | 14,260 705 | 14,380 603 | 28.112 | 399.116 | C | |
0,7860 | +2,34 % +0,0180 | 28.05.2024 16:41:23 | 42,4 Mio. | 0,762 3.930 | 0,796 2.950 | 16.020 | 12.141 | C | |
17,3100 | +2,30 % +0,3900 | 03.06.2024 12:29:37 | 5.693,9 Mio. | 17,280 479 | 17,300 218 | 95.040 | 1.637.707 | C | |
5,9500 | +2,23 % +0,1300 | 03.06.2024 09:43:39 | 216,3 Mio. | 5,820 1.375 | 5,960 1.375 | 2.100 | 12.495 | C | |
41,4500 | +2,09 % +0,8500 | 03.06.2024 12:17:33 | 4.252,8 Mio. | 41,200 100 | 41,450 75 | 6.492 | 268.024 | C | |
56,0500 | +2,00 % +1,1000 | 03.06.2024 12:05:01 | 5.829,2 Mio. | 56,050 321 | 56,150 909 | 56.994 | 3.183.961 | C | |
13,8000 | +1,85 % +0,2500 | 03.06.2024 12:14:52 | 862,3 Mio. | 13,800 926 | 13,950 97 | 19.606 | 271.952 | C | |
45,8200 | +1,60 % +0,7200 | 03.06.2024 12:30:21 | 19.286,2 Mio. | 45,810 400 | 45,830 150 | 174.948 | 8.000.878 | C | |
76,8500 | +1,39 % +1,0500 | 03.06.2024 12:26:19 | 13.082,5 Mio. | 76,750 86 | 76,900 283 | 46.840 | 3.564.015 | C | |
30,7000 | +1,32 % +0,4000 | 03.06.2024 11:57:34 | 208,8 Mio. | 30,500 166 | 31,000 529 | 1.320 | 40.106 | C | |
38,5000 | +1,32 % +0,5000 | 03.06.2024 12:25:56 | 1.301,2 Mio. | 38,100 51 | 38,500 260 | 946 | 36.038 | C | |
39,6000 | +1,28 % +0,5000 | 03.06.2024 12:29:01 | 633,6 Mio. | 39,500 453 | 39,650 47 | 16.854 | 664.966 | C | |
115,8000 | +1,22 % +1,4000 | 03.06.2024 11:52:32 | 2.316,0 Mio. | 114,800 61 | 115,600 64 | 516 | 59.563 | C | |
26,8000 | +1,13 % +0,3000 | 03.06.2024 09:04:03 | 945,1 Mio. | 26,500 2.661 | 26,800 260 | 200 | 5.360 | C | |
29,7000 | +1,02 % +0,3000 | 03.06.2024 12:28:01 | 394,4 Mio. | 29,700 427 | 29,900 125 | 16.442 | 488.271 | C | |
24,2500 | +0,83 % +0,2000 | 03.06.2024 11:49:03 | 911,6 Mio. | 24,200 500 | 24,250 122 | 1.278 | 31.018 | C | |
19,8500 | +0,76 % +0,1500 | 03.06.2024 12:24:39 | 387,1 Mio. | 19,850 3.140 | 19,900 583 | 34.206 | 676.973 | C | |
34,7600 | +0,75 % +0,2600 | 03.06.2024 12:26:05 | 3.883,8 Mio. | 34,780 706 | 34,820 394 | 68.868 | 2.398.182 | C | |
14,1000 | +0,71 % +0,1000 | 03.06.2024 11:20:32 | 21,7 Mio. | 13,900 200 | 14,150 100 | 4.020 | 56.630 | C | |
46,5600 | +0,69 % +0,3200 | 03.06.2024 12:30:42 | 15.237,8 Mio. | 46,560 576 | 46,580 372 | 249.320 | 11.629.612 | C | |
8,2500 | +0,61 % +0,0500 | 03.06.2024 12:28:52 | 2.549,3 Mio. | 8,260 579 | 8,270 11.085 | 50.732 | 419.725 | C | |
29,9800 | +0,54 % +0,1600 | 03.06.2024 12:21:34 | 3.192,8 Mio. | 29,900 333 | 29,960 250 | 58.568 | 1.754.072 | C | |
140,4000 | +0,43 % +0,6000 | 03.06.2024 12:03:06 | 1.538,9 Mio. | 140,000 143 | 140,400 50 | 2.370 | 333.197 | C | |
6,0400 | +0,33 % +0,0200 | 03.06.2024 12:03:59 | 260,6 Mio. | 6,040 1.362 | 6,120 849 | 20.640 | 124.161 | C | |
30,7000 | +0,33 % +0,1000 | 03.06.2024 12:03:07 | 2.073,9 Mio. | 30,400 1.029 | 30,550 250 | 12.530 | 381.661 | C | |
3,5600 | +0,28 % +0,0100 | 03.06.2024 11:47:14 | 79,5 Mio. | 3,480 855 | 3,560 1.996 | 1.100 | 3.910 | C | |
29,5500 | +0,17 % +0,0500 | 03.06.2024 12:24:30 | 3.782,4 Mio. | 29,550 440 | 29,600 451 | 11.808 | 349.402 | C | |
28,7000 | -0,17 % -0,0500 | 03.06.2024 12:22:58 | 5.162,5 Mio. | 28,700 1.151 | 28,800 552 | 45.150 | 1.297.362 | C | |
21,2000 | -0,19 % -0,0400 | 03.06.2024 12:03:22 | 823,6 Mio. | 21,280 170 | 21,340 976 | 25.456 | 541.579 | C | |
60,4000 | -0,33 % -0,2000 | 03.06.2024 12:30:21 | 4.747,4 Mio. | 60,300 369 | 60,400 190 | 23.444 | 1.421.607 | C | |
26,7000 | -0,60 % -0,1600 | 03.06.2024 12:29:54 | 4.767,3 Mio. | 26,660 1.205 | 26,720 1.632 | 71.512 | 1.912.940 | C | |
11,7000 | -0,68 % -0,0800 | 03.06.2024 11:29:32 | 240,7 Mio. | 11,720 255 | 11,780 300 | 13.252 | 156.373 | C | |
3,6700 | -0,81 % -0,0300 | 03.06.2024 12:11:00 | 609,7 Mio. | 3,670 567 | 3,700 2.049 | 35.116 | 129.977 | C | |
48,8000 | -0,81 % -0,4000 | 03.06.2024 09:04:20 | 4.099,2 Mio. | 49,000 50 | 49,100 68 | 570 | 27.816 | C | |
6,9900 | -0,99 % -0,0700 | 03.06.2024 11:57:22 | 320,1 Mio. | 6,950 1.020 | 6,990 2.940 | 22.642 | 158.767 | C | |
34,4000 | -1,15 % -0,4000 | 03.06.2024 12:03:11 | 1.328,5 Mio. | 34,450 8 | 34,600 313 | 2.214 | 76.578 | C | |
8,5800 | -1,27 % -0,1100 | 03.06.2024 12:09:52 | 5.701,4 Mio. | 8,560 757 | 8,580 700 | 22.768 | 196.022 | C | |
21,8000 | -1,36 % -0,3000 | 03.06.2024 12:14:20 | 1.604,7 Mio. | 21,600 757 | 21,800 97 | 48.566 | 1.054.234 | C | |
8,7000 | -1,36 % -0,1200 | 03.06.2024 11:29:59 | 124,4 Mio. | 8,700 386 | 8,800 91 | 760 | 6.612 | C | |
23,9500 | 0,00 % 0,0000 | 03.06.2024 12:10:42 | 3.321,1 Mio. | 23,850 1.510 | 23,950 706 | 19.416 | 463.722 | C | |
19,9000 | 0,00 % 0,0000 | 03.06.2024 12:09:18 | 148,7 Mio. | 19,900 120 | 20,100 729 | 2.382 | 47.605 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)