NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
9,6200
+19,06 %
+1,5400
14.05.2026
13:18:22		349,7 Mio.
9,560
298
9,760
1.277
7.85875.166C
FACC AG
14,5200
+4,61 %
+0,6400
14.05.2026
13:34:56		664,9 Mio.
14,520
473
14,640
74
94.6561.357.859C
Palfinger AG
35,8000
+4,07 %
+1,4000
14.05.2026
13:26:42		1.345,8 Mio.
35,450
139
35,850
1.166
39.4381.381.025C
POLYTEC Holding AG
4,6700
+3,78 %
+0,1700
14.05.2026
12:03:01		104,3 Mio.
4,490
1.112
4,600
940
13.03858.940C
RHI Magnesita N.V.
32,5000
+3,17 %
+1,0000
14.05.2026
13:26:53		1.608,0 Mio.
32,000
11
32,300
78
9.586307.889C
Rosenbauer International AG
59,0000
+2,79 %
+1,6000
14.05.2026
13:09:53		601,8 Mio.
58,800
1.063
60,000
3.415
3.664214.074C
Wienerberger AG
23,4200
+2,63 %
+0,6000
14.05.2026
13:29:39		2.564,4 Mio.
23,360
657
23,440
1.341
270.2786.310.794C
Mayr-Melnhof Karton AG
79,8000
+2,31 %
+1,8000
14.05.2026
13:32:57		1.596,0 Mio.
79,800
762
80,200
156
8.538677.147C
VERBUND AG Kat. A
61,9500
+1,89 %
+1,1500
14.05.2026
13:35:09		10.546,0 Mio.
61,650
148
61,950
836
44.8122.752.315C
FREQUENTIS AG
70,0000
+1,60 %
+1,1000
14.05.2026
13:26:24		929,6 Mio.
69,400
29
70,000
122
13.546949.008C
Andritz AG
74,1000
+1,23 %
+0,9000
14.05.2026
13:26:10		7.706,4 Mio.
74,100
715
74,300
865
21.7281.603.699C
Telekom Austria AG
10,1200
+1,20 %
+0,1200
14.05.2026
13:34:42		6.724,7 Mio.
10,160
277
10,200
2.084
48.060484.397C
Zumtobel Group AG
3,5300
+1,15 %
+0,0400
14.05.2026
13:31:33		152,3 Mio.
3,490
2.554
3,530
1.297
5.19618.200C
BAWAG Group AG
149,3000
+0,88 %
+1,3000
14.05.2026
13:34:10		11.496,1 Mio.
149,200
233
149,400
232
23.8643.558.716C
UNIQA Insurance Group AG
17,2200
+0,82 %
+0,1400
14.05.2026
13:25:06		5.321,0 Mio.
17,200
730
17,260
6.040
33.764580.396C
OMV AG
61,6500
+0,82 %
+0,5000
14.05.2026
13:28:02		20.176,4 Mio.
61,650
159
61,700
88
101.7626.259.014C
Raiffeisen Bank Internat. AG
47,6000
+0,76 %
+0,3600
14.05.2026
13:32:13		15.657,5 Mio.
47,500
321
47,580
421
125.2485.966.433C
SBO AG
34,1500
+0,74 %
+0,2500
14.05.2026
13:19:04		546,4 Mio.
34,150
452
34,200
9
8.932304.121C
Erste Group Bank AG
97,6500
+0,72 %
+0,7000
14.05.2026
13:36:40		40.086,7 Mio.
97,600
82
97,700
272
83.4948.126.387C
DO & CO AG
184,0000
+0,66 %
+1,2000
14.05.2026
13:28:52		2.021,0 Mio.
183,400
118
183,800
20
4.414807.698C
Flughafen Wien AG
48,8000
+0,62 %
+0,3000
14.05.2026
09:04:28		4.099,2 Mio.
48,500
202
49,500
378
48823.814C
CA Immobilien Anlagen AG
25,3500
+0,60 %
+0,1500
14.05.2026
13:22:06		2.385,2 Mio.
25,200
576
25,400
554
1.39235.263C
Lenzing AG
24,4000
+0,41 %
+0,1000
14.05.2026
13:32:47		942,3 Mio.
24,300
161
24,450
913
21.028512.986C
AT&S Austria Tech.&Systemtech.
102,4000
+0,39 %
+0,4000
14.05.2026
13:27:14		3.978,2 Mio.
102,400
193
102,800
594
46.4204.718.884C
voestalpine AG
46,0000
+0,35 %
+0,1600
14.05.2026
13:25:36		8.213,3 Mio.
45,920
164
45,980
335
76.8363.506.510C
Semperit AG Holding
15,0500
+0,33 %
+0,0500
14.05.2026
12:21:03		309,6 Mio.
15,000
14.847
15,050
458
3.02045.369C
VIENNA INSURANCE GROUP AG
68,2000
+0,29 %
+0,2000
14.05.2026
13:16:55		8.729,6 Mio.
68,200
458
68,400
324
12.298836.370C
Oesterreichische Post AG
30,8500
+0,16 %
+0,0500
14.05.2026
13:28:21		2.084,0 Mio.
30,800
290
30,900
231
4.458137.891C
EVN AG
28,7000
-0,35 %
-0,1000
14.05.2026
13:22:37		5.162,5 Mio.
28,650
986
28,750
312
16.862483.914C
CPI Europe AG
15,3000
-0,39 %
-0,0600
14.05.2026
13:28:55		2.121,6 Mio.
15,260
579
15,320
8
8.254126.511C
UBM Development AG
17,0000
-0,58 %
-0,1000
14.05.2026
12:24:38		127,0 Mio.
17,000
389
17,200
3.318
93216.013C
Bajaj Mobility AG
19,1000
-1,14 %
-0,2200
14.05.2026
13:16:47		645,5 Mio.
19,100
989
19,340
296
11.982226.199C
STRABAG SE
91,4000
-1,40 %
-1,3000
14.05.2026
13:32:36		10.785,2 Mio.
91,400
156
91,600
178
22.1042.036.161C
Agrana Beteiligungs-AG
11,6500
-2,10 %
-0,2500
14.05.2026
13:32:25		728,0 Mio.
11,650
405
11,800
1.000
16.920198.106C
Kapsch TrafficCom AG
5,5600
-2,46 %
-0,1400
14.05.2026
12:54:11		79,5 Mio.
5,540
520
5,660
3.940
2.00811.204C
PORR AG
36,9500
-2,51 %
-0,9500
14.05.2026
13:27:17		1.451,3 Mio.
36,850
416
37,000
153
57.1342.121.305C
AMAG Austria Metall AG
28,2000
-
14.05.2026
09:04:10		994,4 Mio.
27,800
497
28,200
770
601.692C
EuroTeleSites AG
4,6100
-
13.05.2026
16:57:41		765,8 Mio.
4,620
367
4,690
638
3.48416.111C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln