| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 71,1000 | -6,57 % | 28.09.2026 17:40:21 | 1.422,0 Mio. | - - | - - | 39.734 | 2.846.002 | D | |
| 4,5700 | +0,22 % | 28.09.2026 17:37:35 | 759,2 Mio. | - - | - - | 13.412 | 60.961 | D | |
| 29,8500 | -4,78 % | 28.09.2026 17:37:03 | 1.122,2 Mio. | - - | - - | 56.388 | 1.677.435 | D | |
| 63,5500 | +1,36 % | 28.09.2026 17:36:51 | 20.904,1 Mio. | - - | - - | 446.592 | 28.438.772 | D | |
| 17,0000 | 0,00 % | 28.09.2026 17:35:29 | 127,0 Mio. | - - | - - | 4.732 | 80.250 | D | |
| 53,0000 | 0,00 % | 28.09.2026 17:35:28 | 4.452,0 Mio. | - - | - - | 4.468 | 238.109 | D | |
| 106,2000 | +7,06 % | 28.09.2026 17:35:26 | 12.531,6 Mio. | - - | - - | 66.380 | 7.046.875 | D | |
| 32,5000 | -15,58 % | 28.09.2026 17:35:26 | 1.276,5 Mio. | - - | - - | 159.188 | 5.170.934 | D | |
| 14,9800 | -3,23 % | 28.09.2026 17:35:22 | 2.077,3 Mio. | - - | - - | 64.268 | 974.605 | D | |
| 46,2400 | +0,26 % | 28.09.2026 17:35:22 | 8.256,1 Mio. | - - | - - | 333.296 | 15.332.053 | D | |
| 27,4000 | -2,14 % | 28.09.2026 17:35:22 | 966,2 Mio. | - - | - - | 2.272 | 62.311 | D | |
| 188,4000 | -9,86 % | 28.09.2026 17:35:21 | 2.069,3 Mio. | - - | - - | 27.060 | 5.106.001 | D | |
| 65,6000 | -14,92 % | 28.09.2026 17:35:20 | 871,2 Mio. | - - | - - | 27.754 | 1.821.198 | D | |
| 9,3700 | -7,23 % | 28.09.2026 17:35:20 | 6.226,4 Mio. | - - | - - | 53.258 | 499.835 | D | |
| 18,2400 | +3,05 % | 28.09.2026 17:35:20 | 5.636,2 Mio. | - - | - - | 198.034 | 3.663.717 | D | |
| 198,0000 | +28,40 % | 28.09.2026 17:35:19 | 7.692,3 Mio. | - - | - - | 195.734 | 38.966.675 | D | |
| 11,7000 | +4,46 % | 28.09.2026 17:35:19 | 731,1 Mio. | - - | - - | 107.128 | 1.247.666 | D | |
| 64,0000 | -1,54 % | 28.09.2026 17:35:17 | 652,8 Mio. | - - | - - | 2.706 | 172.224 | D | |
| 5,6000 | +12,00 % | 28.09.2026 17:35:17 | 125,0 Mio. | - - | - - | 192.648 | 1.086.315 | D | |
| 20,6000 | -10,63 % | 28.09.2026 17:35:16 | 795,5 Mio. | - - | - - | 43.418 | 898.945 | D | |
| 31,0000 | -4,17 % | 28.09.2026 17:35:15 | 1.047,7 Mio. | - - | - - | 9.156 | 284.904 | D | |
| 22,3000 | -4,70 % | 28.09.2026 17:35:14 | 2.098,2 Mio. | - - | - - | 91.122 | 2.043.439 | D | |
| 4,1100 | -10,46 % | 28.09.2026 17:35:14 | 58,8 Mio. | - - | - - | 28.758 | 116.865 | D | |
| 4,1000 | +0,24 % | 28.09.2026 17:35:14 | 176,9 Mio. | - - | - - | 77.426 | 319.275 | D | |
| 19,1000 | +10,40 % | 28.09.2026 17:35:13 | 393,0 Mio. | - - | - - | 9.016 | 172.179 | D | |
| 184,6000 | +2,05 % | 28.09.2026 17:35:09 | 14.214,2 Mio. | - - | - - | 299.388 | 55.181.973 | D | |
| 67,4000 | -4,67 % | 28.09.2026 17:35:09 | 8.627,2 Mio. | - - | - - | 112.408 | 7.633.035 | D | |
| 126,4000 | +2,27 % | 28.09.2026 17:35:09 | 51.889,0 Mio. | - - | - - | 982.212 | 123.831.443 | D | |
| 31,0500 | -0,64 % | 28.09.2026 17:35:08 | 2.097,5 Mio. | - - | - - | 50.256 | 1.568.118 | D | |
| 30,0500 | -1,96 % | 28.09.2026 17:35:07 | 480,8 Mio. | - - | - - | 25.136 | 754.496 | D | |
| 28,4500 | -2,57 % | 28.09.2026 17:35:07 | 5.117,5 Mio. | - - | - - | 52.804 | 1.506.448 | D | |
| 15,8600 | -5,60 % | 28.09.2026 17:35:06 | 726,2 Mio. | - - | - - | 74.034 | 1.162.767 | D | |
| 17,6700 | -10,62 % | 28.09.2026 17:35:05 | 1.934,8 Mio. | - - | - - | 1.143.964 | 20.303.685 | D | |
| 73,0500 | +9,19 % | 28.09.2026 17:35:05 | 23.907,3 Mio. | - - | - - | 483.402 | 35.226.860 | D | |
| 84,3000 | +2,43 % | 28.09.2026 17:35:04 | 8.767,2 Mio. | - - | - - | 180.374 | 15.215.608 | D | |
| 64,6500 | +8,38 % | 28.09.2026 17:35:01 | 11.005,6 Mio. | - - | - - | 403.872 | 26.079.394 | D | |
| 33,3000 | +3,10 % | 28.09.2026 17:05:10 | 1.647,6 Mio. | - - | - - | 3.104 | 103.197 | D | |
| 9,8400 | +1,13 % | 22.09.2026 16:43:33 | 357,7 Mio. | - - | - - | 612 | 6.022 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)