Letzter PreisDiff.% 1TDiff. abs.
6.609,76+1,01 %+66,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
11,36012.10.2026
17:35:09
+8,19 %
+0,860
 DWBAH665.3867.500.197
UNIQA INSURANCE GROUP AG
AT0000821103
17,16012.10.2026
17:35:09
+3,13 %
+0,520
 DWBAH586.5309.944.031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,30012.10.2026
17:35:20
+2,78 %
+1,550
 DWBAH549.25831.399.770
PALFINGER AG
AT0000758305
26,60012.10.2026
17:35:16
+1,53 %
+0,400
 DWBAH98.4962.599.229
VERBUND AG KAT. A
AT0000746409
65,85012.10.2026
17:35:39
+1,46 %
+0,950
 DWBAH214.76014.072.768
ANDRITZ AG
AT0000730007
82,30012.10.2026
17:35:09
+1,11 %
+0,900
 DWBAH173.00814.231.279
BAWAG GROUP AG
AT0000BAWAG2
168,00012.10.2026
17:35:17
+1,02 %
+1,700
 DWBAH185.32431.103.098
ERSTE GROUP BANK AG
AT0000652011
109,70012.10.2026
17:35:29
+1,01 %
+1,100
 DWBAH772.70284.939.322
PORR AG
AT0000609607
30,35012.10.2026
17:35:14
+1,00 %
+0,300
 DWBAH79.8422.421.835
STRABAG SE
AT000000STR1
103,20012.10.2026
17:35:05
+0,98 %
+1,000
 DWBAH35.6883.676.277
VIENNA INSURANCE GROUP AG
AT0000908504
65,20012.10.2026
17:35:23
+0,93 %
+0,600
 DWBAH98.6266.429.195
EVN AG
AT0000741053
29,25012.10.2026
17:35:18
+0,86 %
+0,250
 DWBAH66.0001.924.285
OMV AG
AT0000743059
72,55012.10.2026
17:41:21
+0,83 %
+0,600
 DWBAH524.90037.959.353
MAYR-MELNHOF KARTON AG
AT0000938204
65,50012.10.2026
17:35:13
+0,46 %
+0,300
 DWBAH22.6041.484.210
OESTERREICHISCHE POST AG
AT0000APOST4
30,85012.10.2026
17:35:01
+0,16 %
+0,050
 DWBAH22.082681.827
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,20012.10.2026
17:35:23
+0,10 %
+0,200
 DWBAH14.8942.895.528
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
215,00012.10.2026
17:35:19
0,00 %
0,000
 DWBAH137.26029.646.998
VOESTALPINE AG
AT0000937503
44,38012.10.2026
17:35:13
-0,40 %
-0,180
 DWBAH276.07212.254.209
WIENERBERGER AG
AT0000831706
15,33012.10.2026
17:35:28
-0,45 %
-0,070
 DWBAH566.3208.710.496
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,00012.10.2026
17:35:01
-0,71 %
-0,150
 DWBAH90.9341.920.699

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln