| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 5.798,53 | +1,71 % | +97,25 |
| 18.02.2026, 13:20:07 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 46,240 | 18.02.2026 13:02:50 | +3,58 % +1,600 | C | - | 490.284 | 22.444.519 | ||
| 16,660 | 18.02.2026 13:00:21 | +3,48 % +0,560 | C | - | 220.598 | 3.644.169 | ||
| 98,000 | 18.02.2026 13:00:41 | +2,30 % +2,200 | C | - | 21.594 | 2.086.229 | ||
| 59,850 | 18.02.2026 12:58:04 | +2,13 % +1,250 | C | - | 106.260 | 6.313.527 | ||
| 42,640 | 18.02.2026 13:00:18 | +2,01 % +0,840 | C | - | 133.230 | 5.640.870 | ||
| 39,150 | 18.02.2026 12:58:28 | +1,95 % +0,750 | C | - | 46.272 | 1.801.284 | ||
| 136,700 | 18.02.2026 13:04:54 | +1,64 % +2,200 | C | - | 45.400 | 6.172.653 | ||
| 73,650 | 18.02.2026 13:00:41 | +1,52 % +1,100 | C | - | 10.928 | 797.515 | ||
| 106,300 | 18.02.2026 13:04:58 | +1,43 % +1,500 | C | - | 93.356 | 9.871.167 | ||
| 30,060 | 18.02.2026 13:02:22 | +1,21 % +0,360 | C | - | 148.098 | 4.410.761 | ||
| 35,000 | 18.02.2026 12:25:36 | +1,01 % +0,350 | C | - | 26.342 | 920.589 | ||
| 55,250 | 18.02.2026 12:59:57 | +1,01 % +0,550 | C | - | 45.718 | 2.517.909 | ||
| 35,000 | 18.02.2026 13:01:37 | +0,72 % +0,250 | C | - | 61.538 | 2.148.410 | ||
| 211,500 | 18.02.2026 12:44:55 | +0,71 % +1,500 | C | - | 6.402 | 1.348.649 | ||
| 65,500 | 18.02.2026 13:05:07 | +0,46 % +0,300 | C | - | 19.708 | 1.287.513 | ||
| 25,940 | 18.02.2026 12:59:06 | +0,39 % +0,100 | C | - | 66.992 | 1.737.079 | ||
| 28,900 | 18.02.2026 13:00:57 | +0,35 % +0,100 | C | - | 30.244 | 866.951 | ||
| 51,200 | 18.02.2026 13:00:11 | -0,19 % -0,100 | C | - | 58.454 | 2.993.553 | ||
| 16,290 | 18.02.2026 12:56:29 | -0,31 % -0,050 | C | - | 17.172 | 279.997 | ||
| 25,500 | 18.02.2026 13:02:53 | -0,58 % -0,150 | C | - | 101.140 | 2.547.390 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
