Letzter PreisDiff.% 1TDiff. abs.
5.671,10+0,86 %+48,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
96,50016.02.2026
17:20:01
+6,98 %
+6,300
 C-98.3189.295.481
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,80016.02.2026
17:16:20
+5,28 %
+2,550
 C-146.8727.335.760
PORR AG
AT0000609607
39,95016.02.2026
17:20:04
+4,72 %
+1,800
 C-111.5464.396.158
VIENNA INSURANCE GROUP AG
AT0000908504
64,10016.02.2026
17:14:53
+2,07 %
+1,300
 C-26.7561.702.322
UNIQA INSURANCE GROUP AG
AT0000821103
15,96016.02.2026
17:19:52
+2,05 %
+0,320
 C-122.1421.935.755
LENZING AG
AT0000644505
28,15016.02.2026
17:17:10
+1,81 %
+0,500
 C-100.8682.830.900
SBO AG
AT0000946652
34,90016.02.2026
17:18:34
+1,45 %
+0,500
 C-69.4982.426.539
CPI EUROPE AG
AT0000A21KS2
16,09016.02.2026
17:18:21
+1,19 %
+0,190
 C-18.700300.403
BAWAG GROUP AG
AT0000BAWAG2
132,40016.02.2026
17:19:31
+1,15 %
+1,500
 C-85.00611.233.377
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,50016.02.2026
17:16:34
+1,03 %
+0,260
 C-172.5264.414.097
ERSTE GROUP BANK AG
AT0000652011
102,70016.02.2026
17:19:45
+0,69 %
+0,700
 C-193.03219.857.399
EVN AG
AT0000741053
29,05016.02.2026
17:04:15
+0,52 %
+0,150
 C-151.9804.418.373
VOESTALPINE AG
AT0000937503
45,04016.02.2026
17:19:07
+0,49 %
+0,220
 C-412.59218.429.083
OMV AG
AT0000743059
54,80016.02.2026
17:19:30
+0,27 %
+0,150
 C-248.72613.583.709
OESTERREICHISCHE POST AG
AT0000APOST4
34,65016.02.2026
17:09:00
-0,14 %
-0,050
 C-40.5521.405.641
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,50016.02.2026
17:15:22
-0,48 %
-1,000
 C-15.7723.311.031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,20016.02.2026
17:19:44
-0,48 %
-0,200
 C-167.2346.917.124
ANDRITZ AG
AT0000730007
71,80016.02.2026
17:20:27
-0,76 %
-0,550
 C-43.4143.139.469
WIENERBERGER AG
AT0000831706
30,24016.02.2026
17:21:18
-0,92 %
-0,280
 C-104.3483.172.144
VERBUND AG KAT. A
AT0000746409
57,40016.02.2026
17:19:50
-1,71 %
-1,000
 C-217.07212.481.915

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln