Letzter PreisDiff.% 1TDiff. abs.
6.776,41+1,50 %+100,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
99,30028.08.2026
14:47:56
+15,87 %
+13,600
 CWBAH296.72628.454.976
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
155,60028.08.2026
14:42:54
+5,99 %
+8,800
 CWBAH99.31215.315.199
PORR AG
AT0000609607
38,25028.08.2026
14:46:30
+1,73 %
+0,650
 CWBAH117.1764.452.129
VERBUND AG KAT. A
AT0000746409
59,70028.08.2026
14:40:25
+1,53 %
+0,900
 CWBAH105.4646.282.027
WIENERBERGER AG
AT0000831706
19,99028.08.2026
14:48:55
+1,42 %
+0,280
 CWBAH127.3342.536.540
BAWAG GROUP AG
AT0000BAWAG2
179,70028.08.2026
14:48:02
+1,24 %
+2,200
 CWBAH28.0885.030.785
ERSTE GROUP BANK AG
AT0000652011
122,90028.08.2026
14:48:55
+1,24 %
+1,500
 CWBAH67.8108.284.435
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,00028.08.2026
14:49:07
+1,21 %
+2,500
 CWBAH5.2661.097.212
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,15028.08.2026
14:48:54
+0,81 %
+0,500
 CWBAH90.8345.646.273
PALFINGER AG
AT0000758305
31,40028.08.2026
14:09:53
+0,64 %
+0,200
 CWBAH20.514643.908
VOESTALPINE AG
AT0000937503
46,46028.08.2026
14:32:54
+0,61 %
+0,280
 CWBAH82.1263.820.530
ANDRITZ AG
AT0000730007
82,60028.08.2026
14:47:08
+0,49 %
+0,400
 CWBAH31.6302.626.313
LENZING AG
AT0000644505
23,30028.08.2026
14:49:00
+0,43 %
+0,100
 CWBAH25.820605.656
UNIQA INSURANCE GROUP AG
AT0000821103
17,66028.08.2026
14:30:05
+0,23 %
+0,040
 CWBAH76.1981.351.276
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50028.08.2026
14:27:44
+0,21 %
+0,050
 CWBAH31.928748.392
OESTERREICHISCHE POST AG
AT0000APOST4
31,25028.08.2026
14:38:15
+0,16 %
+0,050
 CWBAH22.312696.677
EVN AG
AT0000741053
29,10028.08.2026
14:49:01
0,00 %
0,000
 CWBAH38.1341.111.454
OMV AG
AT0000743059
67,10028.08.2026
14:46:13
-0,15 %
-0,100
 CWBAH75.0945.080.572
SBO AG
AT0000946652
30,35028.08.2026
14:43:19
-0,49 %
-0,150
 CWBAH49.6281.510.862
VIENNA INSURANCE GROUP AG
AT0000908504
70,90028.08.2026
14:35:47
-0,56 %
-0,400
 CWBAH13.874985.203

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln