Letzter PreisDiff.% 1TDiff. abs.
5.117,95+0,51 %+25,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
52,10005.12.2025
09:52:36
+1,96 %
+1,000
 CWBAH40.8942.129.684
VOESTALPINE AG
AT0000937503
37,80005.12.2025
09:55:43
+1,67 %
+0,620
 CWBAH145.7945.494.776
LENZING AG
AT0000644505
24,50005.12.2025
09:43:47
+1,66 %
+0,400
 CWBAH42.9141.045.704
STRABAG SE
AT000000STR1
79,10005.12.2025
09:54:09
+1,41 %
+1,100
 CWBAH5.842458.208
BAWAG GROUP AG
AT0000BAWAG2
118,80005.12.2025
09:48:38
+1,11 %
+1,300
 CWBAH20.7682.461.146
PORR AG
AT0000609607
32,40005.12.2025
09:56:13
+0,93 %
+0,300
 CWBAH15.368490.869
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,54005.12.2025
09:56:16
+0,74 %
+0,260
 CWBAH45.3501.607.053
ANDRITZ AG
AT0000730007
64,50005.12.2025
09:54:31
+0,55 %
+0,350
 CWBAH9.374605.377
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,40005.12.2025
09:55:56
+0,54 %
+1,000
 CWBAH30256.530
SBO AG
AT0000946652
28,50005.12.2025
09:51:56
+0,53 %
+0,150
 CWBAH25.262718.598
WIENERBERGER AG
AT0000831706
29,16005.12.2025
09:54:05
+0,41 %
+0,120
 CWBAH41.7161.212.158
ERSTE GROUP BANK AG
AT0000652011
97,70005.12.2025
09:57:15
+0,21 %
+0,200
 CWBAH36.1243.540.430
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,20005.12.2025
09:56:32
-0,08 %
-0,020
 CWBAH15.448374.019
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,90005.12.2025
09:52:26
-0,15 %
-0,050
 CWBAH43.2081.424.855
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:53:14
-0,32 %
-0,100
 CWBAH8.204254.712
VERBUND AG KAT. A
AT0000746409
64,30005.12.2025
09:54:06
-0,46 %
-0,300
 CWBAH26.5101.714.614
CPI EUROPE AG
AT0000A21KS2
14,90005.12.2025
09:55:51
-0,47 %
-0,070
 CWBAH18.530277.906
UNIQA INSURANCE GROUP AG
AT0000821103
14,74005.12.2025
09:55:07
-0,54 %
-0,080
 CWBAH10.892161.126
OMV AG
AT0000743059
47,92005.12.2025
09:52:09
-0,58 %
-0,280
 CWBAH19.828951.237
EVN AG
AT0000741053
27,10005.12.2025
09:45:46
-1,09 %
-0,300
 CWBAH22.122603.481

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln