Letzter PreisDiff.% 1TDiff. abs.
6.464,30-0,32 %-20,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
58,50013.07.2026
17:35:28
+2,09 %
+1,200
 DWBAH276.16416.099.637
OMV AG
AT0000743059
61,10013.07.2026
17:35:25
+2,00 %
+1,200
 DWBAH613.90837.336.079
SBO AG
AT0000946652
30,90013.07.2026
17:35:15
+1,48 %
+0,450
 DWBAH34.8701.069.688
VOESTALPINE AG
AT0000937503
43,76013.07.2026
17:35:15
+1,06 %
+0,460
 DWBAH337.83414.720.901
EVN AG
AT0000741053
29,00013.07.2026
17:35:14
+0,87 %
+0,250
 DWBAH66.2681.926.953
OESTERREICHISCHE POST AG
AT0000APOST4
32,05013.07.2026
17:35:18
+0,47 %
+0,150
 DWBAH37.3121.193.812
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,70013.07.2026
17:37:17
0,00 %
0,000
 DWBAH347.88219.013.176
PALFINGER AG
AT0000758305
31,45013.07.2026
17:35:17
0,00 %
0,000
 DWBAH54.2981.709.115
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,10013.07.2026
17:35:08
-0,21 %
-0,050
 DWBAH81.0001.956.520
ANDRITZ AG
AT0000730007
72,30013.07.2026
17:37:20
-0,41 %
-0,300
 DWBAH90.9306.565.177
BAWAG GROUP AG
AT0000BAWAG2
175,50013.07.2026
17:36:30
-0,45 %
-0,800
 DWBAH270.02447.319.934
LENZING AG
AT0000644505
24,35013.07.2026
17:35:24
-0,61 %
-0,150
 DWBAH58.1361.412.769
PORR AG
AT0000609607
38,55013.07.2026
17:35:08
-0,64 %
-0,250
 DWBAH206.6527.988.676
ERSTE GROUP BANK AG
AT0000652011
116,20013.07.2026
17:35:09
-1,19 %
-1,400
 DWBAH423.48249.244.092
WIENERBERGER AG
AT0000831706
22,10013.07.2026
17:35:14
-1,34 %
-0,300
 DWBAH342.5527.598.346
STRABAG SE
AT000000STR1
85,10013.07.2026
17:35:09
-1,39 %
-1,200
 DWBAH55.2164.711.496
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
183,80013.07.2026
17:38:47
-1,61 %
-3,000
 DWBAH196.07635.466.308
UNIQA INSURANCE GROUP AG
AT0000821103
17,56013.07.2026
17:35:28
-2,23 %
-0,400
 DWBAH188.8763.330.771
VIENNA INSURANCE GROUP AG
AT0000908504
64,90013.07.2026
17:35:14
-2,70 %
-1,800
 DWBAH50.2603.282.362
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50013.07.2026
17:35:01
-3,29 %
-7,000
 DWBAH42.0548.725.185

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln