Letzter PreisDiff.% 1TDiff. abs.
6.885,23+0,22 %+15,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
22,00011.09.2026
17:35:02
-3,08 %
-0,700
 DWBAH102.4102.287.124
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
166,40011.09.2026
17:35:29
-2,46 %
-4,200
 DWBAH155.42026.154.850
VIENNA INSURANCE GROUP AG
AT0000908504
71,60011.09.2026
17:35:07
-2,19 %
-1,600
 DWBAH62.7244.528.481
VERBUND AG KAT. A
AT0000746409
60,40011.09.2026
17:35:06
-1,47 %
-0,900
 DWBAH219.40613.282.825
UNIQA INSURANCE GROUP AG
AT0000821103
18,16011.09.2026
17:35:19
-0,87 %
-0,160
 DWBAH263.0664.827.180
OESTERREICHISCHE POST AG
AT0000APOST4
31,45011.09.2026
17:35:23
-0,79 %
-0,250
 DWBAH66.1122.086.604
EVN AG
AT0000741053
29,45011.09.2026
17:35:22
-0,67 %
-0,200
 DWBAH82.5282.444.990
SBO AG
AT0000946652
30,35011.09.2026
17:35:24
-0,65 %
-0,200
 DWBAH29.904909.619
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,80011.09.2026
17:35:16
-0,60 %
-1,200
 DWBAH25.9745.150.091
VOESTALPINE AG
AT0000937503
44,56011.09.2026
17:43:07
-0,36 %
-0,160
 DWBAH444.63619.754.587
PALFINGER AG
AT0000758305
31,00011.09.2026
17:35:06
-0,32 %
-0,100
 DWBAH38.0841.186.657
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,70011.09.2026
17:35:16
-0,22 %
-0,050
 DWBAH68.2201.556.754
ERSTE GROUP BANK AG
AT0000652011
122,00011.09.2026
17:35:15
-0,08 %
-0,100
 DWBAH553.52867.556.081
ANDRITZ AG
AT0000730007
84,00011.09.2026
17:35:10
+0,48 %
+0,400
 DWBAH163.16413.696.266
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
66,50011.09.2026
17:35:19
+0,61 %
+0,400
 DWBAH446.41229.640.830
BAWAG GROUP AG
AT0000BAWAG2
179,60011.09.2026
17:35:43
+0,90 %
+1,600
 DWBAH155.85227.983.198
WIENERBERGER AG
AT0000831706
18,20011.09.2026
17:37:15
+1,11 %
+0,200
 DWBAH805.93414.669.202
OMV AG
AT0000743059
71,85011.09.2026
17:42:13
+1,48 %
+1,050
 DWBAH450.32432.293.018
PORR AG
AT0000609607
37,20011.09.2026
17:35:05
+2,76 %
+1,000
 DWBAH84.9043.149.059
STRABAG SE
AT000000STR1
106,20011.09.2026
17:35:27
+3,31 %
+3,400
 DWBAH207.77022.047.733

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln