Letzter PreisDiff.% 1TDiff. abs.
5.957,70+1,57 %+92,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
61,20017.04.2026
17:36:45
-3,92 %
-2,500
 DWBAH716.03844.151.139
OMV AG
AT0000743059
56,70017.04.2026
17:36:12
-3,65 %
-2,150
 DWBAH1.061.57060.399.722
SBO AG
AT0000946652
35,65017.04.2026
17:35:03
-2,33 %
-0,850
 DWBAH118.7864.301.038
EVN AG
AT0000741053
27,85017.04.2026
17:35:21
-2,11 %
-0,600
 DWBAH94.8402.647.494
UNIQA INSURANCE GROUP AG
AT0000821103
16,54017.04.2026
17:35:12
0,00 %
0,000
 DWBAH358.6205.918.127
BAWAG GROUP AG
AT0000BAWAG2
154,70017.04.2026
17:35:21
+0,39 %
+0,600
 DWBAH373.95257.869.994
STRABAG SE
AT000000STR1
89,10017.04.2026
17:35:25
+0,79 %
+0,700
 DWBAH133.07011.828.421
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,65017.04.2026
17:35:14
+1,14 %
+0,300
 DWBAH141.2783.770.984
VIENNA INSURANCE GROUP AG
AT0000908504
67,30017.04.2026
17:35:17
+1,36 %
+0,900
 DWBAH66.9604.486.053
OESTERREICHISCHE POST AG
AT0000APOST4
35,05017.04.2026
17:35:17
+1,59 %
+0,550
 DWBAH97.9563.422.806
LENZING AG
AT0000644505
24,90017.04.2026
17:35:16
+2,26 %
+0,550
 DWBAH175.8604.362.696
PORR AG
AT0000609607
40,25017.04.2026
17:35:14
+2,68 %
+1,050
 DWBAH127.1225.072.378
ERSTE GROUP BANK AG
AT0000652011
108,60017.04.2026
17:38:08
+3,13 %
+3,300
 DWBAH777.51083.583.908
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,70017.04.2026
17:37:16
+3,32 %
+1,500
 DWBAH1.028.64047.370.824
ANDRITZ AG
AT0000730007
70,20017.04.2026
17:35:15
+3,39 %
+2,300
 DWBAH204.86414.272.661
PALFINGER AG
AT0000758305
37,60017.04.2026
17:35:13
+3,72 %
+1,350
 DWBAH53.2041.980.699
VOESTALPINE AG
AT0000937503
43,50017.04.2026
17:35:20
+4,17 %
+1,740
 DWBAH730.41431.434.827
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80017.04.2026
17:35:17
+5,74 %
+10,200
 DWBAH105.68819.383.182
WIENERBERGER AG
AT0000831706
26,42017.04.2026
17:35:23
+6,02 %
+1,500
 DWBAH2.057.08854.166.251
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84,70017.04.2026
17:35:24
+13,24 %
+9,900
 DWBAH666.76054.423.889

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln