Letzter PreisDiff.% 1TDiff. abs.
6.334,06-0,32 %-20,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
21,00028.07.2026
17:35:08
-14,11 %
-3,450
 DWBAH1.045.93021.644.822
PALFINGER AG
AT0000758305
29,85028.07.2026
17:35:10
-9,82 %
-3,250
 DWBAH451.45613.627.054
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
127,00028.07.2026
17:36:36
-7,30 %
-10,000
 DWBAH545.43070.389.667
SBO AG
AT0000946652
29,45028.07.2026
17:35:14
-3,92 %
-1,200
 DWBAH91.0322.715.296
OMV AG
AT0000743059
61,45028.07.2026
17:35:04
-1,21 %
-0,750
 DWBAH531.94832.775.570
VERBUND AG KAT. A
AT0000746409
57,50028.07.2026
17:35:28
-1,20 %
-0,700
 DWBAH276.71015.961.249
ANDRITZ AG
AT0000730007
74,50028.07.2026
17:37:21
-1,06 %
-0,800
 DWBAH207.68815.505.211
EVN AG
AT0000741053
29,45028.07.2026
17:35:15
-1,01 %
-0,300
 DWBAH59.0261.741.919
ERSTE GROUP BANK AG
AT0000652011
113,90028.07.2026
17:35:27
-0,61 %
-0,700
 DWBAH416.26047.514.525
PORR AG
AT0000609607
37,30028.07.2026
17:35:04
-0,13 %
-0,050
 DWBAH98.5523.660.441
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50028.07.2026
17:35:26
0,00 %
0,000
 DWBAH28.8465.800.649
STRABAG SE
AT000000STR1
82,40028.07.2026
17:35:17
+0,37 %
+0,300
 DWBAH64.0465.286.670
BAWAG GROUP AG
AT0000BAWAG2
171,70028.07.2026
17:36:24
+0,41 %
+0,700
 DWBAH180.24830.905.074
UNIQA INSURANCE GROUP AG
AT0000821103
17,58028.07.2026
17:35:24
+0,46 %
+0,080
 DWBAH239.9704.222.176
VIENNA INSURANCE GROUP AG
AT0000908504
66,80028.07.2026
17:36:03
+0,91 %
+0,600
 DWBAH62.7284.169.570
OESTERREICHISCHE POST AG
AT0000APOST4
32,20028.07.2026
17:35:30
+0,94 %
+0,300
 DWBAH47.8501.542.342
VOESTALPINE AG
AT0000937503
45,44028.07.2026
17:37:11
+1,38 %
+0,620
 DWBAH461.64020.929.371
WIENERBERGER AG
AT0000831706
20,80028.07.2026
17:35:23
+1,86 %
+0,380
 DWBAH595.02212.289.471
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,10028.07.2026
17:35:09
+2,12 %
+0,500
 DWBAH57.0181.368.656
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,85028.07.2026
17:35:11
+3,67 %
+2,050
 DWBAH705.68440.417.266

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln