Letzter PreisDiff.% 1TDiff. abs.
5.113,09+0,41 %+20,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
27,15005.12.2025
09:28:25
-0,91 %
-0,250
 CWBAH11.450313.913
OMV AG
AT0000743059
47,90005.12.2025
09:35:14
-0,62 %
-0,300
 CWBAH15.444741.130
VERBUND AG KAT. A
AT0000746409
64,40005.12.2025
09:36:33
-0,31 %
-0,200
 CWBAH20.9241.354.667
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,90005.12.2025
09:19:59
-0,15 %
-0,050
 CWBAH5.696187.135
CPI EUROPE AG
AT0000A21KS2
14,95005.12.2025
09:36:30
-0,13 %
-0,020
 CWBAH5.85887.979
UNIQA INSURANCE GROUP AG
AT0000821103
14,82005.12.2025
09:15:37
0,00 %
0,000
 CWBAH1.99629.581
OESTERREICHISCHE POST AG
AT0000APOST4
31,10005.12.2025
09:27:13
0,00 %
0,000
 CWBAH5.958185.086
SBO AG
AT0000946652
28,35005.12.2025
09:26:06
0,00 %
0,000
 CWBAH5.850166.159
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,60005.12.2025
09:35:02
+0,11 %
+0,200
 CWBAH162.988
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,30005.12.2025
09:35:47
+0,33 %
+0,080
 CWBAH12.852311.026
ERSTE GROUP BANK AG
AT0000652011
97,90005.12.2025
09:34:26
+0,41 %
+0,400
 CWBAH24.5882.412.078
WIENERBERGER AG
AT0000831706
29,16005.12.2025
09:23:21
+0,41 %
+0,120
 CWBAH32.262935.562
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,48005.12.2025
09:34:23
+0,57 %
+0,200
 CWBAH24.770874.298
PORR AG
AT0000609607
32,30005.12.2025
09:32:40
+0,62 %
+0,200
 CWBAH10.852344.887
ANDRITZ AG
AT0000730007
64,55005.12.2025
09:33:43
+0,62 %
+0,400
 CWBAH7.680495.807
BAWAG GROUP AG
AT0000BAWAG2
119,00005.12.2025
09:33:01
+1,28 %
+1,500
 CWBAH17.5402.077.499
VOESTALPINE AG
AT0000937503
37,70005.12.2025
09:35:13
+1,40 %
+0,520
 CWBAH136.0525.127.317
LENZING AG
AT0000644505
24,45005.12.2025
09:34:56
+1,45 %
+0,350
 CWBAH26.578645.874
STRABAG SE
AT000000STR1
79,20005.12.2025
09:34:03
+1,54 %
+1,200
 CWBAH5.450427.151
VIENNA INSURANCE GROUP AG
AT0000908504
52,00005.12.2025
09:35:15
+1,76 %
+0,900
 CWBAH24.4261.274.015

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln