Letzter PreisDiff.% 1TDiff. abs.
6.718,25+0,60 %+39,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
13,74002.10.2026
17:35:11
-4,32 %
-0,620
 DWBAH1.390.57619.344.082
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,20002.10.2026
17:35:28
-1,85 %
-0,400
 DWBAH185.2843.969.441
ERSTE GROUP BANK AG
AT0000652011
113,60002.10.2026
17:35:29
-1,73 %
-2,000
 DWBAH1.107.516125.935.460
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,35002.10.2026
17:43:58
-0,43 %
-0,250
 DWBAH916.17053.293.709
VERBUND AG KAT. A
AT0000746409
63,20002.10.2026
17:36:02
-0,32 %
-0,200
 DWBAH274.45617.359.394
PORR AG
AT0000609607
31,65002.10.2026
17:35:16
-0,31 %
-0,100
 DWBAH96.5063.073.124
OMV AG
AT0000743059
70,50002.10.2026
17:35:11
-0,21 %
-0,150
 DWBAH449.87631.717.458
UNIQA INSURANCE GROUP AG
AT0000821103
17,30002.10.2026
17:35:00
0,00 %
0,000
 DWBAH172.9303.000.272
MAYR-MELNHOF KARTON AG
AT0000938204
68,60002.10.2026
17:35:29
+0,15 %
+0,100
 DWBAH31.7442.186.618
EVN AG
AT0000741053
28,75002.10.2026
17:35:15
+0,17 %
+0,050
 DWBAH115.4383.328.448
BAWAG GROUP AG
AT0000BAWAG2
176,80002.10.2026
17:39:48
+0,63 %
+1,100
 DWBAH254.36444.741.647
STRABAG SE
AT000000STR1
103,40002.10.2026
17:35:12
+0,78 %
+0,800
 DWBAH61.9686.389.022
OESTERREICHISCHE POST AG
AT0000APOST4
30,75002.10.2026
17:35:21
+0,82 %
+0,250
 DWBAH40.6881.251.458
WIENERBERGER AG
AT0000831706
16,67002.10.2026
17:35:04
+0,85 %
+0,140
 DWBAH1.048.04817.565.337
ANDRITZ AG
AT0000730007
83,00002.10.2026
17:35:05
+0,97 %
+0,800
 DWBAH161.34213.379.967
VOESTALPINE AG
AT0000937503
44,32002.10.2026
17:35:11
+1,33 %
+0,580
 DWBAH250.15211.066.611
VIENNA INSURANCE GROUP AG
AT0000908504
65,50002.10.2026
17:35:21
+1,55 %
+1,000
 DWBAH101.9326.674.965
PALFINGER AG
AT0000758305
27,05002.10.2026
17:35:06
+1,88 %
+0,500
 DWBAH237.3026.327.825
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,00002.10.2026
17:35:06
+3,10 %
+5,800
 DWBAH33.8406.499.421
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
223,00002.10.2026
17:37:30
+10,40 %
+21,000
 DWBAH403.54688.038.981

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln