Letzter PreisDiff.% 1TDiff. abs.
6.495,29+0,60 %+38,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
66,70010.07.2026
16:20:27
+0,91 %
+0,600
 CWBAH11.292752.896
LENZING AG
AT0000644505
24,70010.07.2026
16:16:26
+0,20 %
+0,050
 CWBAH12.084297.898
EVN AG
AT0000741053
28,95010.07.2026
15:51:43
-0,52 %
-0,150
 CWBAH13.142379.914
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,50010.07.2026
16:21:36
-0,24 %
-0,500
 CWBAH19.4664.110.394
OESTERREICHISCHE POST AG
AT0000APOST4
32,10010.07.2026
15:45:40
0,00 %
0,000
 CWBAH27.600882.192
ANDRITZ AG
AT0000730007
72,80010.07.2026
16:17:38
+0,14 %
+0,100
 CWBAH30.9842.252.027
PALFINGER AG
AT0000758305
31,55010.07.2026
16:11:29
-1,25 %
-0,400
 CWBAH35.7801.131.108
STRABAG SE
AT000000STR1
86,60010.07.2026
16:21:03
+0,12 %
+0,100
 CWBAH41.2763.565.747
BAWAG GROUP AG
AT0000BAWAG2
176,50010.07.2026
16:20:10
+0,06 %
+0,100
 CWBAH41.4347.327.531
SBO AG
AT0000946652
30,65010.07.2026
16:19:53
+1,49 %
+0,450
 CWBAH46.4461.407.984
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,25010.07.2026
16:18:06
+0,41 %
+0,100
 CWBAH53.8301.313.878
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
187,20010.07.2026
16:15:10
-2,40 %
-4,600
 CWBAH70.44613.271.379
VERBUND AG KAT. A
AT0000746409
57,30010.07.2026
16:22:37
+0,44 %
+0,250
 CWBAH70.5044.031.273
ERSTE GROUP BANK AG
AT0000652011
118,00010.07.2026
16:16:57
+0,77 %
+0,900
 CWBAH88.93010.429.878
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,90010.07.2026
16:21:32
+1,20 %
+0,650
 CWBAH108.6405.908.044
UNIQA INSURANCE GROUP AG
AT0000821103
17,92010.07.2026
16:22:39
-0,11 %
-0,020
 CWBAH132.2062.372.648
WIENERBERGER AG
AT0000831706
22,46010.07.2026
16:17:16
+1,17 %
+0,260
 CWBAH221.0324.943.946
OMV AG
AT0000743059
60,00010.07.2026
16:19:07
+1,69 %
+1,000
 CWBAH310.20818.523.683
VOESTALPINE AG
AT0000937503
43,86010.07.2026
16:22:48
+7,50 %
+3,060
 CWBAH531.63022.953.454
PORR AG
AT0000609607
39,30010.07.2026
16:23:11
-9,24 %
-4,000
 CWBAH716.58628.118.529

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln