Letzter PreisDiff.% 1TDiff. abs.
5.365,53-0,82 %-44,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50008.01.2026
13:22:39
+1,21 %
+2,500
 CWBAH6.5521.367.870
OESTERREICHISCHE POST AG
AT0000APOST4
31,90008.01.2026
12:08:26
-0,16 %
-0,050
 CWBAH8.994287.121
STRABAG SE
AT000000STR1
82,90008.01.2026
13:05:26
-1,31 %
-1,100
 CWBAH12.5641.046.767
PORR AG
AT0000609607
32,95008.01.2026
13:14:36
-2,51 %
-0,850
 CWBAH16.362544.956
BAWAG GROUP AG
AT0000BAWAG2
131,40008.01.2026
13:06:11
-0,15 %
-0,200
 CWBAH22.0142.888.992
CPI EUROPE AG
AT0000A21KS2
16,01008.01.2026
13:07:49
+0,44 %
+0,070
 CWBAH25.862412.900
VERBUND AG KAT. A
AT0000746409
63,35008.01.2026
13:16:54
-1,32 %
-0,850
 CWBAH26.4281.684.855
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,52008.01.2026
12:58:56
+0,51 %
+0,120
 CWBAH31.912749.605
ANDRITZ AG
AT0000730007
68,50008.01.2026
13:17:56
-1,08 %
-0,750
 CWBAH33.0562.267.988
SBO AG
AT0000946652
30,95008.01.2026
13:20:23
+0,32 %
+0,100
 CWBAH35.9581.107.437
EVN AG
AT0000741053
28,30008.01.2026
13:19:16
-1,39 %
-0,400
 CWBAH35.9641.026.267
VIENNA INSURANCE GROUP AG
AT0000908504
66,60008.01.2026
13:20:01
-1,19 %
-0,800
 CWBAH45.1883.033.175
ERSTE GROUP BANK AG
AT0000652011
103,70008.01.2026
13:19:44
-0,19 %
-0,200
 CWBAH56.6345.875.644
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,60008.01.2026
13:18:04
+0,53 %
+0,200
 CWBAH69.6362.606.857
LENZING AG
AT0000644505
23,85008.01.2026
13:12:33
-2,25 %
-0,550
 CWBAH71.3981.727.642
UNIQA INSURANCE GROUP AG
AT0000821103
15,56008.01.2026
12:56:18
+0,39 %
+0,060
 CWBAH105.0021.628.302
OMV AG
AT0000743059
47,10008.01.2026
13:22:07
-0,63 %
-0,300
 CWBAH121.1325.718.587
WIENERBERGER AG
AT0000831706
29,20008.01.2026
13:20:26
-1,55 %
-0,460
 CWBAH130.9803.874.764
VOESTALPINE AG
AT0000937503
38,54008.01.2026
13:16:48
-2,87 %
-1,140
 CWBAH177.4126.898.931
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00008.01.2026
13:22:12
-8,31 %
-2,900
 CWBAH220.5987.286.708

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln