LastChg. % 1DChg. Abs.
6,784.80+0.57%+38.27

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158.20009/16/2026
14:05:31
+3.26%
+5.000
 CWBAH45,2107,135,766
VERBUND AG KAT. A
AT0000746409
61.25009/16/2026
13:56:38
+2.08%
+1.250
 CWBAH49,3102,994,435
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.95009/16/2026
14:06:45
+1.99%
+1.250
 CWBAH116,6767,441,328
EVN AG
AT0000741053
29.00009/16/2026
13:48:25
+1.93%
+0.550
 CWBAH107,7183,105,331
PORR AG
AT0000609607
36.85009/16/2026
13:45:16
+1.66%
+0.600
 CWBAH25,784946,602
VOESTALPINE AG
AT0000937503
45.48009/16/2026
14:03:56
+1.29%
+0.580
 CWBAH77,9343,531,353
SBO AG
AT0000946652
29.90009/16/2026
14:02:14
+1.01%
+0.300
 CWBAH25,792772,864
STRABAG SE
AT000000STR1
106.60009/16/2026
14:06:32
+0.57%
+0.600
 CWBAH11,1701,187,377
ANDRITZ AG
AT0000730007
83.00009/16/2026
14:03:42
+0.36%
+0.300
 CWBAH44,4843,695,787
OESTERREICHISCHE POST AG
AT0000APOST4
31.25009/16/2026
13:55:34
+0.32%
+0.100
 CWBAH16,766524,318
OMV AG
AT0000743059
72.65009/16/2026
14:03:50
+0.28%
+0.200
 CWBAH81,8105,931,320
UNIQA INSURANCE GROUP AG
AT0000821103
18.22009/16/2026
14:06:00
0.00%
0.000
 CWBAH44,018803,835
WIENERBERGER AG
AT0000831706
17.56009/16/2026
13:53:57
0.00%
0.000
 CWBAH233,2744,076,539
PALFINGER AG
AT0000758305
30.40009/16/2026
13:01:02
0.00%
0.000
 CWBAH11,236341,805
BAWAG GROUP AG
AT0000BAWAG2
176.50009/16/2026
14:06:20
-0.23%
-0.400
 CWBAH16,1622,860,064
ERSTE GROUP BANK AG
AT0000652011
118.20009/16/2026
14:04:31
-0.25%
-0.300
 CWBAH58,9646,966,243
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.20009/16/2026
14:02:27
-0.31%
-0.600
 CWBAH11,6962,271,482
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.65009/16/2026
12:48:33
-0.44%
-0.100
 CWBAH57,6561,312,416
VIENNA INSURANCE GROUP AG
AT0000908504
70.00009/16/2026
13:58:56
-0.57%
-0.400
 CWBAH11,062776,308
LENZING AG
AT0000644505
20.90009/16/2026
13:59:11
-0.71%
-0.150
 CWBAH21,342446,485

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas