Letzter PreisDiff.% 1TDiff. abs.
5.298,49+0,67 %+35,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
15,92016.03.2026
17:36:30
+1,66 %
+0,260
 DWBAH57.680911.305
EVN AG
AT0000741053
27,65016.03.2026
17:35:07
-1,43 %
-0,400
 DWBAH73.5602.038.980
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,80016.03.2026
17:35:19
+0,90 %
+0,220
 DWBAH111.4162.768.969
SBO AG
AT0000946652
35,80016.03.2026
17:35:09
-0,69 %
-0,250
 DWBAH86.2583.094.088
LENZING AG
AT0000644505
21,80016.03.2026
17:35:24
-1,13 %
-0,250
 DWBAH160.2923.521.402
PORR AG
AT0000609607
35,85016.03.2026
17:40:43
-0,83 %
-0,300
 DWBAH105.5503.790.239
OESTERREICHISCHE POST AG
AT0000APOST4
33,45016.03.2026
17:35:05
-0,30 %
-0,100
 DWBAH127.7484.237.281
VIENNA INSURANCE GROUP AG
AT0000908504
61,10016.03.2026
17:35:09
-1,61 %
-1,000
 DWBAH95.7865.872.798
UNIQA INSURANCE GROUP AG
AT0000821103
14,74016.03.2026
17:35:31
-1,73 %
-0,260
 DWBAH459.0386.778.856
STRABAG SE
AT000000STR1
86,00016.03.2026
17:43:44
-0,81 %
-0,700
 DWBAH83.7567.233.369
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174,00016.03.2026
17:35:12
-0,11 %
-0,200
 DWBAH43.1887.432.027
ANDRITZ AG
AT0000730007
63,40016.03.2026
17:35:03
+0,63 %
+0,400
 DWBAH203.70212.885.359
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,70016.03.2026
17:35:04
+4,56 %
+2,300
 DWBAH373.07019.668.976
WIENERBERGER AG
AT0000831706
23,10016.03.2026
17:35:20
-1,20 %
-0,280
 DWBAH850.51419.682.290
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,42016.03.2026
17:39:59
+1,03 %
+0,380
 DWBAH573.24421.337.253
VOESTALPINE AG
AT0000937503
39,32016.03.2026
17:35:29
-0,51 %
-0,200
 DWBAH607.87823.806.212
VERBUND AG KAT. A
AT0000746409
66,75016.03.2026
17:35:06
+2,69 %
+1,750
 DWBAH385.91825.612.208
BAWAG GROUP AG
AT0000BAWAG2
121,10016.03.2026
17:35:29
+2,19 %
+2,600
 DWBAH278.43033.610.053
OMV AG
AT0000743059
59,80016.03.2026
17:44:31
+1,70 %
+1,000
 DWBAH776.53046.398.104
ERSTE GROUP BANK AG
AT0000652011
91,40016.03.2026
17:44:26
-0,05 %
-0,050
 DWBAH756.58669.148.464

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln