Letzter PreisDiff.% 1TDiff. abs.
3.550,16-0,28 %-10,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.10.20243.610,943.622,543.593,163.604,23-0,19 %
11.10.20243.604,403.624,613.600,893.614,78+0,29 %
14.10.20243.614,783.615,873.584,783.597,97-0,47 %
15.10.20243.598,313.599,063.582,183.589,94-0,22 %
16.10.20243.591,563.616,643.577,413.613,32+0,65 %
17.10.20243.613,323.630,363.607,123.611,02-0,06 %
18.10.20243.610,743.643,593.595,463.627,45+0,45 %
21.10.20243.627,043.631,433.594,333.600,66-0,74 %
22.10.20243.600,423.609,673.557,483.583,37-0,48 %
23.10.20243.582,773.586,753.555,283.557,74-0,72 %
24.10.20243.557,783.582,263.549,473.549,71-0,23 %
25.10.20243.549,413.586,913.546,413.583,16+0,94 %
28.10.20243.582,013.608,253.574,773.604,55+0,60 %
29.10.20243.604,463.626,553.590,213.592,23-0,34 %
30.10.20243.591,483.591,483.544,383.545,72-1,29 %
31.10.20243.545,493.575,233.517,583.526,66-0,54 %
01.11.20243.526,093.546,153.524,853.528,60+0,06 %
04.11.20243.528,513.542,893.518,583.532,75+0,12 %
05.11.20243.532,373.558,813.525,403.558,65+0,73 %
06.11.20243.559,783.601,413.515,963.515,96-1,20 %
07.11.20243.515,963.588,043.513,243.560,23+1,26 %
08.11.20243.562,923.573,253.541,583.550,16-0,28 %
Download (CSV-File)