Letzter PreisDiff.% 1TDiff. abs.
6.459,67-0,18 %-11,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20266.471,306.493,106.411,876.459,67-0,18 %
15.07.20266.504,756.514,936.458,546.471,55-0,52 %
14.07.20266.463,286.526,386.399,016.505,39+0,64 %
13.07.20266.477,896.480,076.418,556.464,30-0,32 %
10.07.20266.458,496.507,036.452,806.484,89+0,43 %
09.07.20266.388,256.469,766.387,886.456,83+1,26 %
08.07.20266.489,316.489,316.343,466.376,56-1,72 %
07.07.20266.560,516.567,326.474,596.488,23-1,18 %
06.07.20266.565,926.573,196.498,146.565,51-0,01 %
03.07.20266.497,316.574,106.496,176.565,92+1,06 %
02.07.20266.389,666.527,256.366,036.497,14+1,73 %
01.07.20266.465,376.465,496.371,556.386,81-1,20 %
30.06.20266.352,576.470,246.350,556.464,20+1,77 %
29.06.20266.408,076.417,436.312,546.351,75-0,85 %
26.06.20266.478,616.478,616.366,316.406,17-1,27 %
25.06.20266.460,416.496,536.448,336.488,55+0,40 %
24.06.20266.546,756.548,816.407,456.462,40-1,27 %
23.06.20266.595,436.595,436.432,316.545,85-0,74 %
22.06.20266.526,696.599,696.520,406.594,82+1,03 %
19.06.20266.525,096.534,926.479,586.527,59+0,00 %
18.06.20266.568,906.571,926.499,786.527,41-0,63 %
17.06.20266.448,466.570,236.441,026.568,68+1,92 %
Download (CSV-File)
Begriffsdefinitionen und Formeln