Letzter PreisDiff.% 1TDiff. abs.
6.420,03-0,86 %-55,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20266.475,466.491,306.409,976.420,03-0,86 %
29.10.20266.439,456.489,746.391,646.475,46+0,56 %
28.10.20266.429,636.473,266.423,606.439,59+0,15 %
27.10.20266.271,086.449,956.261,476.429,63+2,54 %
23.10.20266.263,136.323,286.198,006.270,26+0,10 %
22.10.20266.563,676.563,756.263,956.263,95-4,60 %
21.10.20266.457,316.574,156.452,836.565,70+1,75 %
20.10.20266.506,396.508,936.385,706.452,99-0,82 %
19.10.20266.556,916.557,446.455,786.506,54-0,77 %
16.10.20266.508,556.572,796.508,556.557,32+0,75 %
15.10.20266.616,926.616,926.475,616.508,55-1,67 %
14.10.20266.627,906.666,786.594,756.619,12-0,13 %
13.10.20266.599,506.660,586.593,006.627,90+0,27 %
12.10.20266.545,116.624,026.545,116.609,76+1,01 %
09.10.20266.560,576.619,626.534,256.543,45-0,26 %
08.10.20266.596,886.596,886.503,626.560,57-0,78 %
07.10.20266.790,786.793,716.562,766.611,99-2,65 %
06.10.20266.745,966.835,616.744,246.792,23+0,68 %
05.10.20266.717,676.755,516.660,756.746,05+0,41 %
02.10.20266.680,726.749,876.638,656.718,25+0,60 %
01.10.20266.850,146.850,146.678,416.678,41-2,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln