Letzter PreisDiff.% 1TDiff. abs.
6.462,40-1,27 %-83,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20266.546,756.548,816.407,456.462,40-1,27 %
23.06.20266.595,436.595,436.432,316.545,85-0,74 %
22.06.20266.526,696.599,696.520,406.594,82+1,03 %
19.06.20266.525,096.534,926.479,586.527,59+0,00 %
18.06.20266.568,906.571,926.499,786.527,41-0,63 %
17.06.20266.448,466.570,236.441,026.568,68+1,92 %
16.06.20266.421,526.450,906.392,826.445,04+0,38 %
15.06.20266.260,026.442,366.260,026.420,63+2,59 %
12.06.20266.072,746.276,176.066,236.258,71+3,06 %
11.06.20265.968,816.082,035.968,586.072,67+1,74 %
10.06.20266.008,106.031,385.929,245.968,81-0,66 %
09.06.20266.005,026.091,775.989,836.008,65+0,05 %
08.06.20266.083,966.083,965.936,636.005,89-1,29 %
05.06.20266.116,946.165,006.077,666.084,17-0,53 %
04.06.20266.096,176.133,106.071,706.116,53+0,33 %
03.06.20266.139,846.146,846.096,176.096,17-0,71 %
02.06.20266.075,326.155,326.071,006.140,00+1,06 %
01.06.20266.147,726.166,526.074,976.075,32-1,20 %
29.05.20266.045,316.164,286.045,316.148,87+1,76 %
28.05.20266.095,236.121,636.020,116.042,44-0,87 %
27.05.20266.097,666.167,486.093,006.095,30-0,08 %
26.05.20266.148,246.160,936.099,936.099,93-0,79 %
25.05.20265.984,166.148,385.982,876.148,24+2,77 %
Download (CSV-File)
Begriffsdefinitionen und Formeln