Letzter PreisDiff.% 1TDiff. abs.
6.565,70+1,75 %+112,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
172,40021.10.2026
17:35:20
+7,21 %
+11,600
 DWBAH227.03038.863.282
PORR AG
AT0000609607
32,05021.10.2026
17:35:20
+4,06 %
+1,250
 DWBAH140.9444.464.951
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
59,00021.10.2026
17:35:24
+3,51 %
+2,000
 DWBAH604.84835.439.936
VIENNA INSURANCE GROUP AG
AT0000908504
71,10021.10.2026
17:35:20
+2,75 %
+1,900
 DWBAH93.4806.605.247
ERSTE GROUP BANK AG
AT0000652011
111,60021.10.2026
17:35:20
+2,67 %
+2,900
 DWBAH637.90870.953.866
UNIQA INSURANCE GROUP AG
AT0000821103
17,58021.10.2026
17:35:03
+2,21 %
+0,380
 DWBAH156.2962.733.694
STRABAG SE
AT000000STR1
102,80021.10.2026
17:35:19
+1,38 %
+1,400
 DWBAH52.7045.378.296
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50021.10.2026
17:35:04
+1,36 %
+2,700
 DWBAH10.5162.110.315
LENZING AG
AT0000644505
10,62021.10.2026
17:42:13
+1,14 %
+0,120
 DWBAH594.0046.262.698
BAWAG GROUP AG
AT0000BAWAG2
162,60021.10.2026
17:35:19
+1,12 %
+1,800
 DWBAH371.84660.421.486
EVN AG
AT0000741053
29,40021.10.2026
17:35:13
+1,03 %
+0,300
 DWBAH61.9641.814.956
OMV AG
AT0000743059
74,35021.10.2026
17:37:47
+0,95 %
+0,700
 DWBAH604.36444.899.480
VERBUND AG KAT. A
AT0000746409
66,05021.10.2026
17:35:11
+0,76 %
+0,500
 DWBAH151.2549.967.888
PALFINGER AG
AT0000758305
27,10021.10.2026
17:35:15
+0,18 %
+0,050
 DWBAH41.7961.134.781
ANDRITZ AG
AT0000730007
80,00021.10.2026
17:35:30
0,00 %
0,000
 DWBAH91.7467.341.136
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,50021.10.2026
17:35:02
-0,23 %
-0,050
 DWBAH176.7283.811.403
MAYR-MELNHOF KARTON AG
AT0000938204
65,40021.10.2026
17:35:28
-0,30 %
-0,200
 DWBAH24.1681.582.830
OESTERREICHISCHE POST AG
AT0000APOST4
30,85021.10.2026
17:35:13
-0,32 %
-0,100
 DWBAH40.4941.252.545
VOESTALPINE AG
AT0000937503
43,58021.10.2026
17:36:20
-0,46 %
-0,200
 DWBAH363.24615.913.201
WIENERBERGER AG
AT0000831706
16,10021.10.2026
17:35:28
-0,56 %
-0,090
 DWBAH998.42616.063.838

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln