Letzter PreisDiff.% 1TDiff. abs.
4.049,85-1,14 %-46,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
62,40030.04.2025
09:53:39
+9,19 %
+5,250
 CWBAH164.80810.164.990
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,50030.04.2025
09:51:56
+0,64 %
+0,200
 CWBAH3.17299.541
EVN AG
AT0000741053
22,65030.04.2025
09:49:42
+0,44 %
+0,100
 CWBAH6.420145.557
VERBUND AG KAT. A
AT0000746409
65,95030.04.2025
09:52:19
+0,30 %
+0,200
 CWBAH7.996524.057
UNIQA INSURANCE GROUP AG
AT0000821103
10,26030.04.2025
09:44:33
+0,20 %
+0,020
 CWBAH32.660335.299
TELEKOM AUSTRIA AG
AT0000720008
9,16030.04.2025
09:50:27
+0,11 %
+0,010
 CWBAH34.286310.857
WIENERBERGER AG
AT0000831706
30,74030.04.2025
09:51:25
0,00 %
0,000
 CWBAH19.094588.889
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134,80030.04.2025
09:44:32
0,00 %
0,000
 CWBAH2.182295.787
VIENNA INSURANCE GROUP AG
AT0000908504
41,50030.04.2025
09:44:01
-0,12 %
-0,050
 CWBAH5.610233.071
OESTERREICHISCHE POST AG
AT0000APOST4
30,00030.04.2025
09:50:30
-0,17 %
-0,050
 CWBAH7.354219.036
CPI EUROPE AG
AT0000A21KS2
17,11030.04.2025
09:53:17
-0,23 %
-0,040
 CWBAH5.51894.459
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,60030.04.2025
09:41:56
-0,25 %
-0,060
 CWBAH15.226358.144
MAYR-MELNHOF KARTON AG
AT0000938204
79,80030.04.2025
09:41:42
-0,37 %
-0,300
 CWBAH2.780225.237
VOESTALPINE AG
AT0000937503
22,92030.04.2025
09:52:38
-1,21 %
-0,280
 CWBAH113.0262.615.578
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,30030.04.2025
09:53:45
-1,27 %
-0,300
 CWBAH17.270406.538
BAWAG GROUP AG
AT0000BAWAG2
96,65030.04.2025
09:53:06
-1,73 %
-1,700
 CWBAH24.9582.441.726
LENZING AG
AT0000644505
27,60030.04.2025
09:45:16
-1,78 %
-0,500
 CWBAH13.302369.027
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,34030.04.2025
09:46:15
-2,85 %
-0,420
 CWBAH26.072377.085
OMV AG
AT0000743059
44,64030.04.2025
09:54:18
-3,46 %
-1,600
 CWBAH303.18013.548.981
ERSTE GROUP BANK AG
AT0000652011
59,15030.04.2025
09:54:07
-4,13 %
-2,550
 CWBAH258.73815.522.265

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln