Letzter PreisDiff.% 1TDiff. abs.
4.754,18-0,28 %-13,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
32,34007.11.2025
17:40:40
+3,85 %
+1,200
 DWBAH980.91631.632.929
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
31,16007.11.2025
17:36:00
+1,17 %
+0,360
 DWBAH319.9129.956.001
ERSTE GROUP BANK AG
AT0000652011
89,45007.11.2025
17:36:11
+0,56 %
+0,500
 DWBAH452.81640.497.768
SBO AG
AT0000946652
28,40007.11.2025
17:35:16
+0,53 %
+0,150
 DWBAH30.262860.134
PORR AG
AT0000609607
25,45007.11.2025
17:35:01
+0,39 %
+0,100
 DWBAH89.3122.287.437
OMV AG
AT0000743059
47,60007.11.2025
17:35:22
+0,34 %
+0,160
 DWBAH542.57225.845.261
UNIQA INSURANCE GROUP AG
AT0000821103
12,84007.11.2025
17:35:12
+0,31 %
+0,040
 DWBAH314.8244.053.634
CPI EUROPE AG
AT0000A21KS2
16,25007.11.2025
17:35:14
-0,31 %
-0,050
 DWBAH45.186734.354
OESTERREICHISCHE POST AG
AT0000APOST4
30,05007.11.2025
17:35:06
-0,33 %
-0,100
 DWBAH52.4121.577.165
VIENNA INSURANCE GROUP AG
AT0000908504
43,75007.11.2025
17:35:54
-0,46 %
-0,200
 DWBAH74.4703.264.639
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,90007.11.2025
17:35:28
-0,50 %
-0,120
 DWBAH92.2722.206.387
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199,00007.11.2025
17:35:03
-0,75 %
-1,500
 DWBAH24.0324.782.289
WIENERBERGER AG
AT0000831706
24,94007.11.2025
17:35:06
-0,80 %
-0,200
 DWBAH377.4289.410.829
BAWAG GROUP AG
AT0000BAWAG2
111,20007.11.2025
17:35:25
-0,89 %
-1,000
 DWBAH223.99424.919.944
EVN AG
AT0000741053
26,50007.11.2025
17:35:14
-1,12 %
-0,300
 DWBAH51.8641.375.931
STRABAG SE
AT000000STR1
65,00007.11.2025
17:36:05
-1,52 %
-1,000
 DWBAH82.0645.358.497
ANDRITZ AG
AT0000730007
62,90007.11.2025
17:35:29
-1,64 %
-1,050
 DWBAH224.27414.129.150
VERBUND AG KAT. A
AT0000746409
67,10007.11.2025
17:36:11
-2,89 %
-2,000
 DWBAH257.85417.413.677
LENZING AG
AT0000644505
21,65007.11.2025
17:35:03
-5,46 %
-1,250
 DWBAH336.0027.420.979
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
27,55007.11.2025
17:37:42
-8,62 %
-2,600
 DWBAH462.68013.179.213

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln