Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
4.049,85 | -1,14 % | -46,56 |
30.04.2025, 10:09:24 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
62,400 | 30.04.2025 09:53:39 | +9,19 % +5,250 | C | WBAH | 164.808 | 10.164.990 | ||
31,500 | 30.04.2025 09:51:56 | +0,64 % +0,200 | C | WBAH | 3.172 | 99.541 | ||
22,650 | 30.04.2025 09:49:42 | +0,44 % +0,100 | C | WBAH | 6.420 | 145.557 | ||
65,950 | 30.04.2025 09:52:19 | +0,30 % +0,200 | C | WBAH | 7.996 | 524.057 | ||
10,260 | 30.04.2025 09:44:33 | +0,20 % +0,020 | C | WBAH | 32.660 | 335.299 | ||
9,160 | 30.04.2025 09:50:27 | +0,11 % +0,010 | C | WBAH | 34.286 | 310.857 | ||
30,740 | 30.04.2025 09:51:25 | 0,00 % 0,000 | C | WBAH | 19.094 | 588.889 | ||
134,800 | 30.04.2025 09:44:32 | 0,00 % 0,000 | C | WBAH | 2.182 | 295.787 | ||
41,500 | 30.04.2025 09:44:01 | -0,12 % -0,050 | C | WBAH | 5.610 | 233.071 | ||
30,000 | 30.04.2025 09:50:30 | -0,17 % -0,050 | C | WBAH | 7.354 | 219.036 | ||
17,110 | 30.04.2025 09:53:17 | -0,23 % -0,040 | C | WBAH | 5.518 | 94.459 | ||
23,600 | 30.04.2025 09:41:56 | -0,25 % -0,060 | C | WBAH | 15.226 | 358.144 | ||
79,800 | 30.04.2025 09:41:42 | -0,37 % -0,300 | C | WBAH | 2.780 | 225.237 | ||
22,920 | 30.04.2025 09:52:38 | -1,21 % -0,280 | C | WBAH | 113.026 | 2.615.578 | ||
23,300 | 30.04.2025 09:53:45 | -1,27 % -0,300 | C | WBAH | 17.270 | 406.538 | ||
96,650 | 30.04.2025 09:53:06 | -1,73 % -1,700 | C | WBAH | 24.958 | 2.441.726 | ||
27,600 | 30.04.2025 09:45:16 | -1,78 % -0,500 | C | WBAH | 13.302 | 369.027 | ||
14,340 | 30.04.2025 09:46:15 | -2,85 % -0,420 | C | WBAH | 26.072 | 377.085 | ||
44,640 | 30.04.2025 09:54:18 | -3,46 % -1,600 | C | WBAH | 303.180 | 13.548.981 | ||
59,150 | 30.04.2025 09:54:07 | -4,13 % -2,550 | C | WBAH | 258.738 | 15.522.265 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung