Letzter PreisDiff.% 1TDiff. abs.
6.495,30+0,60 %+38,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
43,56010.07.2026
15:42:29
+6,76 %
+2,760
 CWBAH504.08421.750.482
OMV AG
AT0000743059
59,80010.07.2026
15:43:09
+1,36 %
+0,800
 CWBAH299.66817.893.041
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,80010.07.2026
15:42:31
+1,01 %
+0,550
 CWBAH99.6105.412.634
VIENNA INSURANCE GROUP AG
AT0000908504
66,70010.07.2026
15:33:00
+0,91 %
+0,600
 CWBAH10.410694.105
WIENERBERGER AG
AT0000831706
22,40010.07.2026
15:43:14
+0,90 %
+0,200
 CWBAH203.4064.548.447
ERSTE GROUP BANK AG
AT0000652011
118,10010.07.2026
15:42:18
+0,85 %
+1,000
 CWBAH81.4649.548.837
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,30010.07.2026
15:42:17
+0,62 %
+0,150
 CWBAH52.7561.287.834
SBO AG
AT0000946652
30,35010.07.2026
15:38:17
+0,50 %
+0,150
 CWBAH42.9581.301.697
VERBUND AG KAT. A
AT0000746409
57,25010.07.2026
15:41:10
+0,35 %
+0,200
 CWBAH67.3623.851.209
LENZING AG
AT0000644505
24,70010.07.2026
15:36:54
+0,20 %
+0,050
 CWBAH11.166275.189
BAWAG GROUP AG
AT0000BAWAG2
176,50010.07.2026
15:42:35
+0,06 %
+0,100
 CWBAH37.0206.549.211
UNIQA INSURANCE GROUP AG
AT0000821103
17,94010.07.2026
15:35:26
0,00 %
0,000
 CWBAH116.0402.082.489
OESTERREICHISCHE POST AG
AT0000APOST4
32,10010.07.2026
15:19:54
0,00 %
0,000
 CWBAH27.414876.221
STRABAG SE
AT000000STR1
86,50010.07.2026
15:41:44
0,00 %
0,000
 CWBAH37.6003.247.715
ANDRITZ AG
AT0000730007
72,60010.07.2026
15:41:00
-0,14 %
-0,100
 CWBAH30.0862.186.712
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,50010.07.2026
15:42:09
-0,24 %
-0,500
 CWBAH19.3564.087.205
EVN AG
AT0000741053
28,90010.07.2026
15:35:15
-0,69 %
-0,200
 CWBAH12.430359.302
PALFINGER AG
AT0000758305
31,60010.07.2026
15:31:17
-1,10 %
-0,350
 CWBAH34.5521.092.298
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
188,00010.07.2026
15:42:33
-1,98 %
-3,800
 CWBAH60.04411.324.203
PORR AG
AT0000609607
39,05010.07.2026
15:39:16
-9,82 %
-4,250
 CWBAH704.23427.635.288

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln