Letzter PreisDiff.% 1TDiff. abs.
4.049,85-1,14 %-46,56

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
62,40030.04.2025
09:53:39
+9,19 %
+5,250
CWBAH164.80810.164.990
31,50030.04.2025
09:51:56
+0,64 %
+0,200
CWBAH3.17299.541
22,65030.04.2025
09:49:42
+0,44 %
+0,100
CWBAH6.420145.557
65,95030.04.2025
09:52:19
+0,30 %
+0,200
CWBAH7.996524.057
10,26030.04.2025
09:44:33
+0,20 %
+0,020
CWBAH32.660335.299
9,16030.04.2025
09:50:27
+0,11 %
+0,010
CWBAH34.286310.857
30,74030.04.2025
09:51:25
0,00 %
0,000
CWBAH19.094588.889
134,80030.04.2025
09:44:32
0,00 %
0,000
CWBAH2.182295.787
41,50030.04.2025
09:44:01
-0,12 %
-0,050
CWBAH5.610233.071
30,00030.04.2025
09:50:30
-0,17 %
-0,050
CWBAH7.354219.036
17,11030.04.2025
09:53:17
-0,23 %
-0,040
CWBAH5.51894.459
23,60030.04.2025
09:41:56
-0,25 %
-0,060
CWBAH15.226358.144
79,80030.04.2025
09:41:42
-0,37 %
-0,300
CWBAH2.780225.237
22,92030.04.2025
09:52:38
-1,21 %
-0,280
CWBAH113.0262.615.578
23,30030.04.2025
09:53:45
-1,27 %
-0,300
CWBAH17.270406.538
96,65030.04.2025
09:53:06
-1,73 %
-1,700
CWBAH24.9582.441.726
27,60030.04.2025
09:45:16
-1,78 %
-0,500
CWBAH13.302369.027
14,34030.04.2025
09:46:15
-2,85 %
-0,420
CWBAH26.072377.085
44,64030.04.2025
09:54:18
-3,46 %
-1,600
CWBAH303.18013.548.981
59,15030.04.2025
09:54:07
-4,13 %
-2,550
CWBAH258.73815.522.265

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung