Letzter PreisDiff.% 1TDiff. abs.
6.650,55+1,34 %+88,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
73,20010.11.2026
17:35:18
+9,25 %
+6,200
 DWBAH253.88019.241.321
STRABAG SE
AT000000STR1
108,00010.11.2026
17:35:04
+3,25 %
+3,400
 DWBAH69.5347.441.170
ERSTE GROUP BANK AG
AT0000652011
117,70010.11.2026
17:35:24
+2,71 %
+3,100
 DWBAH1.081.216127.377.973
BAWAG GROUP AG
AT0000BAWAG2
171,30010.11.2026
17:35:06
+2,09 %
+3,500
 DWBAH261.98444.917.561
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,30010.11.2026
17:38:40
+1,96 %
+1,200
 DWBAH689.11042.918.157
VERBUND AG KAT. A
AT0000746409
72,40010.11.2026
17:35:09
+1,76 %
+1,250
 DWBAH178.90812.899.554
UNIQA INSURANCE GROUP AG
AT0000821103
18,28010.11.2026
17:35:29
+1,67 %
+0,300
 DWBAH197.9903.615.341
VIENNA INSURANCE GROUP AG
AT0000908504
74,20010.11.2026
17:37:06
+1,50 %
+1,100
 DWBAH81.0886.029.895
VOESTALPINE AG
AT0000937503
41,56010.11.2026
17:35:02
+1,32 %
+0,540
 DWBAH347.65414.508.784
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
112,80010.11.2026
17:40:14
+1,26 %
+1,400
 DWBAH328.08837.254.363
PORR AG
AT0000609607
33,35010.11.2026
17:35:24
+0,76 %
+0,250
 DWBAH128.7004.316.011
ANDRITZ AG
AT0000730007
83,20010.11.2026
17:35:02
+0,73 %
+0,600
 DWBAH100.4328.373.966
WIENERBERGER AG
AT0000831706
17,87010.11.2026
17:35:21
+0,11 %
+0,020
 DWBAH649.60611.667.292
PALFINGER AG
AT0000758305
27,90010.11.2026
17:35:05
-0,18 %
-0,050
 DWBAH65.8701.845.838
DO & CO AKTIENGESELLSCHAFT
AT0000818802
225,50010.11.2026
17:35:23
-0,22 %
-0,500
 DWBAH28.8486.529.557
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,20010.11.2026
17:35:02
-0,24 %
-0,050
 DWBAH62.2261.323.379
OESTERREICHISCHE POST AG
AT0000APOST4
31,95010.11.2026
17:35:16
-0,31 %
-0,100
 DWBAH50.7181.623.177
EVN AG
AT0000741053
30,45010.11.2026
17:35:23
-1,46 %
-0,450
 DWBAH125.4003.840.685
OMV AG
AT0000743059
70,25010.11.2026
17:35:17
-1,47 %
-1,050
 DWBAH664.36046.649.756
LENZING AG
AT0000644505
11,26010.11.2026
17:35:07
-3,76 %
-0,440
 DWBAH325.2203.725.189

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln