Letzter PreisDiff.% 1TDiff. abs.
5.619,76+1,71 %+94,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
26,20027.01.2026
17:24:33
-1,13 %
-0,300
 CWBAH34.048893.872
SBO AG
AT0000946652
31,20027.01.2026
17:26:49
+0,48 %
+0,150
 CWBAH36.9261.147.520
OESTERREICHISCHE POST AG
AT0000APOST4
32,85027.01.2026
17:27:00
+0,15 %
+0,050
 CWBAH33.5841.095.195
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,96027.01.2026
17:27:01
+0,97 %
+0,240
 CWBAH90.5682.254.141
VIENNA INSURANCE GROUP AG
AT0000908504
66,80027.01.2026
17:27:14
+2,30 %
+1,500
 CWBAH45.7283.026.731
VOESTALPINE AG
AT0000937503
40,12027.01.2026
17:27:51
-0,20 %
-0,080
 CWBAH217.3628.678.611
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,75027.01.2026
17:28:09
+0,62 %
+0,250
 CWBAH207.3528.404.082
BAWAG GROUP AG
AT0000BAWAG2
139,40027.01.2026
17:28:36
+1,98 %
+2,700
 CWBAH71.77610.002.946
WIENERBERGER AG
AT0000831706
28,64027.01.2026
17:28:40
+0,70 %
+0,200
 CWBAH195.2965.553.796
ANDRITZ AG
AT0000730007
72,50027.01.2026
17:28:40
+0,28 %
+0,200
 CWBAH47.8183.481.966
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,22027.01.2026
17:28:58
+4,09 %
+1,620
 CWBAH388.19815.786.103
OMV AG
AT0000743059
49,58027.01.2026
17:28:59
+0,73 %
+0,360
 CWBAH259.06412.761.625
UNIQA INSURANCE GROUP AG
AT0000821103
15,58027.01.2026
17:29:00
+1,43 %
+0,220
 CWBAH127.2521.972.816
VERBUND AG KAT. A
AT0000746409
62,05027.01.2026
17:29:00
+1,64 %
+1,000
 CWBAH88.8765.474.741
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00027.01.2026
17:29:01
+3,06 %
+6,000
 CWBAH24.8564.967.691
PORR AG
AT0000609607
34,55027.01.2026
17:29:02
+2,37 %
+0,800
 CWBAH76.1342.597.593
ERSTE GROUP BANK AG
AT0000652011
110,00027.01.2026
17:29:02
+1,76 %
+1,900
 CWBAH162.67017.857.197
STRABAG SE
AT000000STR1
89,50027.01.2026
17:29:07
+11,04 %
+8,900
 CWBAH189.61016.225.604
EVN AG
AT0000741053
28,70027.01.2026
17:29:08
+1,06 %
+0,300
 CWBAH61.6681.748.597
CPI EUROPE AG
AT0000A21KS2
15,90027.01.2026
17:29:10
+1,15 %
+0,180
 CWBAH42.106661.661

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln