Letzter PreisDiff.% 1TDiff. abs.
5.619,76+1,71 %+94,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
72,15027.01.2026
17:35:27
-0,21 %
-0,150
 DWBAH122.0328.836.506
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,65027.01.2026
17:35:24
+0,37 %
+0,150
 DWBAH221.9928.999.244
BAWAG GROUP AG
AT0000BAWAG2
139,20027.01.2026
17:35:18
+1,83 %
+2,500
 DWBAH218.76630.463.991
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,84027.01.2026
17:35:18
+0,49 %
+0,120
 DWBAH114.1982.841.420
CPI EUROPE AG
AT0000A21KS2
15,84027.01.2026
17:35:15
+0,76 %
+0,120
 DWBAH50.816799.628
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00027.01.2026
17:35:06
+3,06 %
+6,000
 DWBAH31.9726.405.123
ERSTE GROUP BANK AG
AT0000652011
109,90027.01.2026
17:35:00
+1,67 %
+1,800
 DWBAH887.70097.538.022
EVN AG
AT0000741053
28,85027.01.2026
17:35:10
+1,58 %
+0,450
 DWBAH106.8603.052.356
LENZING AG
AT0000644505
26,40027.01.2026
17:35:16
-0,38 %
-0,100
 DWBAH51.1441.345.207
OESTERREICHISCHE POST AG
AT0000APOST4
32,95027.01.2026
17:35:14
+0,46 %
+0,150
 DWBAH57.1461.871.562
OMV AG
AT0000743059
49,46027.01.2026
17:35:13
+0,49 %
+0,240
 DWBAH509.23825.135.270
PORR AG
AT0000609607
34,65027.01.2026
17:35:16
+2,67 %
+0,900
 DWBAH102.7143.518.590
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,36027.01.2026
17:35:11
+4,44 %
+1,760
 DWBAH929.73838.184.108
SBO AG
AT0000946652
31,20027.01.2026
17:35:24
+0,48 %
+0,150
 DWBAH43.1261.340.960
STRABAG SE
AT000000STR1
90,00027.01.2026
17:35:28
+11,66 %
+9,400
 DWBAH289.76625.239.644
UNIQA INSURANCE GROUP AG
AT0000821103
15,64027.01.2026
17:38:01
+1,82 %
+0,280
 DWBAH170.6122.650.967
VERBUND AG KAT. A
AT0000746409
62,20027.01.2026
17:35:30
+1,88 %
+1,150
 DWBAH411.98225.571.934
VIENNA INSURANCE GROUP AG
AT0000908504
66,80027.01.2026
17:35:06
+2,30 %
+1,500
 DWBAH94.9686.315.938
VOESTALPINE AG
AT0000937503
40,18027.01.2026
17:35:02
-0,05 %
-0,020
 DWBAH426.98017.101.062
WIENERBERGER AG
AT0000831706
28,60027.01.2026
17:35:22
+0,56 %
+0,160
 DWBAH356.35410.160.055

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln