Letzter PreisDiff.% 1TDiff. abs.
5.118,23+0,51 %+26,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
64,35005.12.2025
09:06:39
+0,31 %
+0,200
 CWBAH3.926253.228
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,70005.12.2025
09:09:50
-0,76 %
-0,250
 CWBAH5.690186.938
BAWAG GROUP AG
AT0000BAWAG2
118,20005.12.2025
09:09:17
+0,60 %
+0,700
 CWBAH4.664551.499
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,16005.12.2025
09:10:01
-0,25 %
-0,060
 CWBAH4.578110.482
CPI EUROPE AG
AT0000A21KS2
15,10005.12.2025
09:05:00
+0,87 %
+0,130
 CWBAH2.79041.968
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40004.12.2025
17:35:24
+1,97 %
+3,600
 CWBAH9.0361.670.713
ERSTE GROUP BANK AG
AT0000652011
97,55005.12.2025
09:10:25
+0,05 %
+0,050
 CWBAH18.7641.841.442
EVN AG
AT0000741053
27,35005.12.2025
09:07:50
-0,18 %
-0,050
 CWBAH9.398258.001
LENZING AG
AT0000644505
24,05005.12.2025
09:10:01
-0,21 %
-0,050
 CWBAH5.768139.356
OESTERREICHISCHE POST AG
AT0000APOST4
30,95005.12.2025
09:10:01
-0,48 %
-0,150
 CWBAH2.36673.428
OMV AG
AT0000743059
48,16005.12.2025
09:07:00
-0,08 %
-0,040
 CWBAH6.902331.563
PORR AG
AT0000609607
32,00005.12.2025
09:04:26
-0,31 %
-0,100
 CWBAH8.596272.620
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,34005.12.2025
09:09:27
+0,17 %
+0,060
 CWBAH13.470473.962
SBO AG
AT0000946652
28,40005.12.2025
09:02:10
+0,18 %
+0,050
 CWBAH5.368152.451
STRABAG SE
AT000000STR1
78,40005.12.2025
09:02:00
+0,51 %
+0,400
 CWBAH3.564277.737
UNIQA INSURANCE GROUP AG
AT0000821103
14,82005.12.2025
09:00:19
0,00 %
0,000
 CWBAH1.32619.651
VERBUND AG KAT. A
AT0000746409
64,55005.12.2025
09:10:04
-0,08 %
-0,050
 CWBAH14.026909.021
VIENNA INSURANCE GROUP AG
AT0000908504
52,00005.12.2025
09:08:33
+1,76 %
+0,900
 CWBAH15.768823.913
VOESTALPINE AG
AT0000937503
37,84005.12.2025
09:06:22
+1,78 %
+0,660
 CWBAH120.4464.537.432
WIENERBERGER AG
AT0000831706
28,98005.12.2025
09:07:01
-0,21 %
-0,060
 CWBAH12.224352.334

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln