Letzter PreisDiff.% 1TDiff. abs.
5.883,65-0,97 %-57,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
74,90008.05.2026
17:35:00
-1,45 %
-1,100
 DWBAH151.04811.335.526
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100,60008.05.2026
17:35:19
+0,20 %
+0,200
 DWBAH242.43024.172.776
BAWAG GROUP AG
AT0000BAWAG2
146,90008.05.2026
17:40:07
-1,14 %
-1,700
 DWBAH218.59632.209.133
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,85008.05.2026
17:35:25
-4,61 %
-1,200
 DWBAH139.5403.502.302
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,80008.05.2026
17:35:21
-0,98 %
-1,800
 DWBAH29.4485.362.610
ERSTE GROUP BANK AG
AT0000652011
98,85008.05.2026
17:35:05
-1,10 %
-1,100
 DWBAH581.70057.454.554
EVN AG
AT0000741053
29,05008.05.2026
17:35:06
-1,36 %
-0,400
 DWBAH225.2546.606.931
LENZING AG
AT0000644505
23,60008.05.2026
17:36:12
-1,87 %
-0,450
 DWBAH98.8962.357.568
OESTERREICHISCHE POST AG
AT0000APOST4
30,75008.05.2026
17:35:04
-0,81 %
-0,250
 DWBAH131.6484.026.517
OMV AG
AT0000743059
59,95008.05.2026
17:35:18
-0,50 %
-0,300
 DWBAH550.77433.060.238
PALFINGER AG
AT0000758305
35,65008.05.2026
17:35:19
-0,56 %
-0,200
 DWBAH30.2661.076.884
PORR AG
AT0000609607
39,20008.05.2026
17:35:12
-2,00 %
-0,800
 DWBAH59.2262.339.831
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,78008.05.2026
17:37:33
-0,48 %
-0,220
 DWBAH431.33819.796.514
SBO AG
AT0000946652
33,50008.05.2026
17:35:07
0,00 %
0,000
 DWBAH76.8622.583.725
STRABAG SE
AT000000STR1
92,60008.05.2026
17:35:03
-0,54 %
-0,500
 DWBAH49.7804.619.856
UNIQA INSURANCE GROUP AG
AT0000821103
16,86008.05.2026
17:37:20
-0,82 %
-0,140
 DWBAH222.8303.749.371
VERBUND AG KAT. A
AT0000746409
59,70008.05.2026
17:35:05
-0,42 %
-0,250
 DWBAH206.91212.386.515
VIENNA INSURANCE GROUP AG
AT0000908504
67,00008.05.2026
17:35:24
+0,75 %
+0,500
 DWBAH69.1004.607.328
VOESTALPINE AG
AT0000937503
45,10008.05.2026
17:35:29
-0,97 %
-0,440
 DWBAH251.10411.348.638
WIENERBERGER AG
AT0000831706
25,30008.05.2026
17:36:06
-2,62 %
-0,680
 DWBAH535.95613.664.348

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln