Letzter PreisDiff.% 1TDiff. abs.
5.092,23+0,83 %+42,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
64,15004.12.2025
17:36:27
+2,64 %
+1,650
 PWBAH189.48412.148.638
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,22004.12.2025
17:36:21
+0,50 %
+0,120
 PWBAH95.0682.303.923
ERSTE GROUP BANK AG
AT0000652011
97,50004.12.2025
17:35:21
+0,88 %
+0,850
 PWBAH785.21676.383.017
CPI EUROPE AG
AT0000A21KS2
14,97004.12.2025
17:35:11
+0,88 %
+0,130
 PWBAH108.2001.631.686
UNIQA INSURANCE GROUP AG
AT0000821103
14,82004.12.2025
17:35:09
+0,82 %
+0,120
 PWBAH320.3964.683.465
VERBUND AG KAT. A
AT0000746409
64,60004.12.2025
17:35:18
+1,33 %
+0,850
 PWBAH306.91019.837.472
VIENNA INSURANCE GROUP AG
AT0000908504
51,10004.12.2025
17:35:13
+5,80 %
+2,800
 PWBAH185.2949.283.098
VOESTALPINE AG
AT0000937503
37,18004.12.2025
17:38:33
-0,48 %
-0,180
 PWBAH348.25412.912.503
WIENERBERGER AG
AT0000831706
29,04004.12.2025
17:38:33
+0,69 %
+0,200
 PWBAH362.61410.578.037
LENZING AG
AT0000644505
24,10004.12.2025
17:35:13
+1,05 %
+0,250
 PWBAH92.5102.224.299
OMV AG
AT0000743059
48,20004.12.2025
17:38:33
+0,58 %
+0,280
 PWBAH315.55015.182.386
OESTERREICHISCHE POST AG
AT0000APOST4
31,10004.12.2025
17:35:07
+1,30 %
+0,400
 PWBAH83.8942.590.692
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,28004.12.2025
17:44:52
+0,51 %
+0,180
 PWBAH1.442.64850.679.498
SBO AG
AT0000946652
28,35004.12.2025
17:35:25
+0,89 %
+0,250
 PWBAH71.0942.008.209
BAWAG GROUP AG
AT0000BAWAG2
117,50004.12.2025
17:35:26
-0,09 %
-0,100
 PWBAH176.27420.706.312
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,95004.12.2025
17:39:53
+1,70 %
+0,550
 PWBAH115.8303.755.441
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40004.12.2025
17:35:24
+1,97 %
+3,600
 PWBAH9.0361.670.713
EVN AG
AT0000741053
27,40004.12.2025
17:35:03
+0,74 %
+0,200
 PWBAH68.6181.874.804
STRABAG SE
AT000000STR1
78,00004.12.2025
17:35:17
-1,02 %
-0,800
 PWBAH52.1024.085.293
PORR AG
AT0000609607
32,10004.12.2025
17:35:01
-0,47 %
-0,150
 PWBAH110.4383.553.263

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln