Letzter PreisDiff.% 1TDiff. abs.
5.783,90+0,52 %+30,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
37,70027.04.2026
10:53:14
+2,17 %
+0,800
 CWBAH44.2761.654.660
WIENERBERGER AG
AT0000831706
24,94027.04.2026
10:51:59
+2,05 %
+0,500
 CWBAH91.4742.261.295
BAWAG GROUP AG
AT0000BAWAG2
147,20027.04.2026
10:54:08
+1,66 %
+2,400
 CWBAH18.5102.702.353
VOESTALPINE AG
AT0000937503
41,92027.04.2026
10:58:04
+0,67 %
+0,280
 CWBAH53.3822.249.942
OESTERREICHISCHE POST AG
AT0000APOST4
33,40027.04.2026
10:52:23
+0,60 %
+0,200
 CWBAH8.798294.120
EVN AG
AT0000741053
28,50027.04.2026
10:45:21
+0,53 %
+0,150
 CWBAH9.262262.606
OMV AG
AT0000743059
58,45027.04.2026
10:58:15
+0,52 %
+0,300
 CWBAH28.4501.660.114
VIENNA INSURANCE GROUP AG
AT0000908504
63,80027.04.2026
10:30:57
+0,47 %
+0,300
 CWBAH3.202203.835
ERSTE GROUP BANK AG
AT0000652011
100,20027.04.2026
10:57:29
+0,45 %
+0,450
 CWBAH32.7023.270.413
ANDRITZ AG
AT0000730007
68,90027.04.2026
10:57:35
+0,44 %
+0,300
 CWBAH14.5461.005.410
PORR AG
AT0000609607
38,45027.04.2026
10:57:52
+0,26 %
+0,100
 CWBAH16.496634.304
UNIQA INSURANCE GROUP AG
AT0000821103
15,96027.04.2026
10:45:45
+0,25 %
+0,040
 CWBAH31.040493.189
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,30027.04.2026
10:09:33
0,00 %
0,000
 CWBAH2.57667.906
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173,00027.04.2026
10:48:21
0,00 %
0,000
 CWBAH8.4881.466.770
PALFINGER AG
AT0000758305
37,20027.04.2026
10:56:23
0,00 %
0,000
 CWBAH8.252306.726
VERBUND AG KAT. A
AT0000746409
65,15027.04.2026
10:41:45
-0,08 %
-0,050
 CWBAH22.8941.485.965
LENZING AG
AT0000644505
23,35027.04.2026
10:44:13
-0,21 %
-0,050
 CWBAH6.014141.217
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,74027.04.2026
10:57:29
-0,32 %
-0,140
 CWBAH37.5121.641.119
STRABAG SE
AT000000STR1
85,70027.04.2026
10:54:56
-1,38 %
-1,200
 CWBAH31.4882.708.944
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
94,80027.04.2026
10:58:08
-2,77 %
-2,700
 CWBAH153.33814.556.815

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln