Letzter PreisDiff.% 1TDiff. abs.
6.258,71+3,06 %+186,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154,20012.06.2026
17:35:00
+7,83 %
+11,200
 DWBAH411.96262.344.718
WIENERBERGER AG
AT0000831706
23,44012.06.2026
17:35:18
+5,59 %
+1,240
 DWBAH943.37022.140.185
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50012.06.2026
17:35:13
+5,44 %
+10,500
 DWBAH160.88233.254.079
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,05012.06.2026
17:35:10
+5,01 %
+1,100
 DWBAH151.4243.474.000
PORR AG
AT0000609607
41,35012.06.2026
17:35:00
+4,82 %
+1,900
 DWBAH137.2505.626.693
ERSTE GROUP BANK AG
AT0000652011
109,00012.06.2026
17:35:31
+4,81 %
+5,000
 DWBAH949.332103.070.504
EVN AG
AT0000741053
29,55012.06.2026
17:35:08
+4,05 %
+1,150
 DWBAH161.6364.745.767
LENZING AG
AT0000644505
23,85012.06.2026
17:36:37
+3,92 %
+0,900
 DWBAH123.5842.920.671
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
50,35012.06.2026
17:35:13
+3,60 %
+1,750
 DWBAH859.22843.205.569
VIENNA INSURANCE GROUP AG
AT0000908504
64,20012.06.2026
17:35:26
+3,55 %
+2,200
 DWBAH76.4264.872.691
VOESTALPINE AG
AT0000937503
46,60012.06.2026
17:35:05
+2,73 %
+1,240
 DWBAH467.94421.816.968
UNIQA INSURANCE GROUP AG
AT0000821103
17,66012.06.2026
17:35:22
+2,67 %
+0,460
 DWBAH297.8745.224.576
STRABAG SE
AT000000STR1
92,70012.06.2026
17:35:09
+2,66 %
+2,400
 DWBAH69.2126.440.119
BAWAG GROUP AG
AT0000BAWAG2
161,40012.06.2026
17:35:10
+2,41 %
+3,800
 DWBAH303.51249.075.171
OESTERREICHISCHE POST AG
AT0000APOST4
32,20012.06.2026
17:35:00
+2,38 %
+0,750
 DWBAH60.8701.944.844
PALFINGER AG
AT0000758305
33,35012.06.2026
17:35:23
+2,14 %
+0,700
 DWBAH77.0842.571.912
ANDRITZ AG
AT0000730007
77,90012.06.2026
17:35:17
+1,83 %
+1,400
 DWBAH141.05210.973.089
SBO AG
AT0000946652
34,85012.06.2026
17:35:06
+0,87 %
+0,300
 DWBAH77.1802.684.829
OMV AG
AT0000743059
58,70012.06.2026
17:35:01
-0,09 %
-0,050
 DWBAH742.50843.308.290
VERBUND AG KAT. A
AT0000746409
57,65012.06.2026
17:35:29
-0,52 %
-0,300
 DWBAH350.92820.244.747

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln