Letzter PreisDiff.% 1TDiff. abs.
5.525,07+0,11 %+5,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
26,50026.01.2026
17:35:01
+2,71 %
+0,700
 DWBAH133.0583.495.029
EVN AG
AT0000741053
28,40026.01.2026
17:35:15
+2,53 %
+0,700
 DWBAH201.9985.694.981
VIENNA INSURANCE GROUP AG
AT0000908504
65,30026.01.2026
17:35:08
+1,87 %
+1,200
 DWBAH104.1646.792.298
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,60026.01.2026
17:35:08
+1,75 %
+0,680
 DWBAH804.54031.688.593
WIENERBERGER AG
AT0000831706
28,44026.01.2026
17:35:21
+1,21 %
+0,340
 DWBAH331.3309.386.129
OESTERREICHISCHE POST AG
AT0000APOST4
32,80026.01.2026
17:41:00
+1,08 %
+0,350
 DWBAH62.6202.048.313
ANDRITZ AG
AT0000730007
72,30026.01.2026
17:38:28
+0,70 %
+0,500
 DWBAH92.2646.642.978
UNIQA INSURANCE GROUP AG
AT0000821103
15,36026.01.2026
17:35:30
+0,39 %
+0,060
 DWBAH439.6686.730.248
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,50026.01.2026
17:38:17
+0,37 %
+0,150
 DWBAH267.44210.840.519
CPI EUROPE AG
AT0000A21KS2
15,72026.01.2026
17:35:03
+0,32 %
+0,050
 DWBAH48.572759.378
BAWAG GROUP AG
AT0000BAWAG2
136,70026.01.2026
17:39:42
+0,29 %
+0,400
 DWBAH214.03229.331.852
ERSTE GROUP BANK AG
AT0000652011
108,10026.01.2026
17:35:17
+0,28 %
+0,300
 DWBAH549.66859.474.609
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,72026.01.2026
17:35:15
+0,24 %
+0,060
 DWBAH114.8442.846.292
VOESTALPINE AG
AT0000937503
40,20026.01.2026
17:35:18
-0,30 %
-0,120
 DWBAH693.67827.827.285
VERBUND AG KAT. A
AT0000746409
61,05026.01.2026
17:35:16
-0,57 %
-0,350
 DWBAH154.3389.456.038
SBO AG
AT0000946652
31,05026.01.2026
17:35:14
-1,11 %
-0,350
 DWBAH56.8801.772.411
STRABAG SE
AT000000STR1
80,60026.01.2026
17:35:29
-1,71 %
-1,400
 DWBAH42.7223.447.652
OMV AG
AT0000743059
49,22026.01.2026
17:35:21
-1,76 %
-0,880
 DWBAH534.78426.386.204
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00026.01.2026
17:35:15
-2,24 %
-4,500
 DWBAH50.6289.968.439
PORR AG
AT0000609607
33,75026.01.2026
17:35:12
-3,57 %
-1,250
 DWBAH196.6386.616.417

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln