Letzter PreisDiff.% 1TDiff. abs.
5.348,99-1,57 %-85,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
65,65012.03.2026
17:35:12
+3,14 %
+2,000
 PWBAH487.78631.828.395
EVN AG
AT0000741053
27,60012.03.2026
17:35:03
+0,91 %
+0,250
 PWBAH105.7342.899.645
LENZING AG
AT0000644505
22,45012.03.2026
17:35:17
+0,67 %
+0,150
 PWBAH103.2142.310.252
CPI EUROPE AG
AT0000A21KS2
15,74012.03.2026
17:35:12
0,00 %
0,000
 PWBAH94.9321.495.118
OMV AG
AT0000743059
57,95012.03.2026
17:35:24
-0,34 %
-0,200
 PWBAH482.02027.888.418
UNIQA INSURANCE GROUP AG
AT0000821103
15,54012.03.2026
17:39:22
-0,64 %
-0,100
 PWBAH389.1806.020.850
WIENERBERGER AG
AT0000831706
24,06012.03.2026
17:35:22
-0,82 %
-0,200
 PWBAH588.75014.186.668
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,98012.03.2026
17:35:12
-0,87 %
-0,220
 PWBAH149.8843.736.739
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,10012.03.2026
17:43:54
-0,99 %
-0,500
 PWBAH251.71612.602.556
BAWAG GROUP AG
AT0000BAWAG2
120,50012.03.2026
17:35:14
-1,87 %
-2,300
 PWBAH307.49637.073.465
STRABAG SE
AT000000STR1
88,40012.03.2026
17:39:39
-1,89 %
-1,700
 PWBAH57.1545.051.240
VOESTALPINE AG
AT0000937503
40,92012.03.2026
17:35:20
-1,92 %
-0,800
 PWBAH664.59027.230.925
SBO AG
AT0000946652
35,45012.03.2026
17:35:23
-1,94 %
-0,700
 PWBAH68.7142.443.891
VIENNA INSURANCE GROUP AG
AT0000908504
62,30012.03.2026
17:35:03
-2,20 %
-1,400
 PWBAH202.73612.629.738
OESTERREICHISCHE POST AG
AT0000APOST4
32,90012.03.2026
17:35:15
-2,37 %
-0,800
 PWBAH187.6326.173.763
ANDRITZ AG
AT0000730007
66,05012.03.2026
17:35:00
-2,72 %
-1,850
 PWBAH312.11220.529.336
PORR AG
AT0000609607
37,45012.03.2026
17:35:07
-2,85 %
-1,100
 PWBAH141.0825.297.532
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,84012.03.2026
17:35:17
-2,87 %
-1,120
 PWBAH564.55621.393.994
ERSTE GROUP BANK AG
AT0000652011
93,80012.03.2026
17:35:27
-3,05 %
-2,950
 PWBAH797.22874.918.787
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,00012.03.2026
17:35:22
-3,24 %
-6,000
 PWBAH44.0307.959.474

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln