Letzter PreisDiff.% 1TDiff. abs.
5.081,82-0,20 %-10,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,60005.12.2025
17:35:18
+2,25 %
+4,200
 DWBAH19.1183.620.526
SBO AG
AT0000946652
28,90005.12.2025
17:35:09
+1,94 %
+0,550
 DWBAH174.0685.002.397
VOESTALPINE AG
AT0000937503
37,84005.12.2025
17:35:05
+1,78 %
+0,660
 DWBAH628.18223.717.775
BAWAG GROUP AG
AT0000BAWAG2
119,50005.12.2025
17:38:19
+1,70 %
+2,000
 DWBAH195.94023.387.189
ANDRITZ AG
AT0000730007
65,10005.12.2025
17:35:00
+1,48 %
+0,950
 DWBAH127.2908.270.259
WIENERBERGER AG
AT0000831706
29,42005.12.2025
17:35:05
+1,31 %
+0,380
 DWBAH349.03210.258.301
VIENNA INSURANCE GROUP AG
AT0000908504
51,70005.12.2025
17:38:33
+1,17 %
+0,600
 DWBAH250.39213.015.781
STRABAG SE
AT000000STR1
78,50005.12.2025
17:35:28
+0,64 %
+0,500
 DWBAH118.2169.418.914
CPI EUROPE AG
AT0000A21KS2
15,04005.12.2025
17:35:26
+0,47 %
+0,070
 DWBAH214.1923.214.471
PORR AG
AT0000609607
32,25005.12.2025
17:35:10
+0,47 %
+0,150
 DWBAH138.7564.505.755
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
17:35:19
-0,32 %
-0,100
 DWBAH63.7661.977.035
UNIQA INSURANCE GROUP AG
AT0000821103
14,76005.12.2025
17:36:34
-0,40 %
-0,060
 DWBAH181.3822.675.759
LENZING AG
AT0000644505
24,00005.12.2025
17:35:04
-0,41 %
-0,100
 DWBAH118.5162.860.971
VERBUND AG KAT. A
AT0000746409
64,10005.12.2025
17:35:04
-0,77 %
-0,500
 DWBAH219.64014.115.602
EVN AG
AT0000741053
27,10005.12.2025
17:35:03
-1,09 %
-0,300
 DWBAH86.0902.335.546
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,82005.12.2025
17:35:09
-1,30 %
-0,460
 DWBAH863.70430.221.036
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,82005.12.2025
17:35:13
-1,65 %
-0,400
 DWBAH114.1702.743.371
ERSTE GROUP BANK AG
AT0000652011
95,75005.12.2025
17:35:21
-1,79 %
-1,750
 DWBAH667.58664.185.679
OMV AG
AT0000743059
47,32005.12.2025
17:35:18
-1,83 %
-0,880
 DWBAH631.86829.972.651
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00005.12.2025
17:35:24
-2,88 %
-0,950
 DWBAH172.5105.625.216

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln