Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.368,91-0,35 %-11,79AT000099998221.09.2018, 17:34:05
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
8,55021.09.2018
17:33:07
+2,33 %
+0,195
DWBAH673.1305.747.446
25,95021.09.2018
17:33:08
+1,76 %
+0,450
DWBAH1.527.60839.479.612
53,50021.09.2018
17:33:14
+1,71 %
+0,900
DWBAH782.93241.733.838
21,70021.09.2018
17:33:23
+1,40 %
+0,300
DWBAH218.6304.722.626
106,00021.09.2018
17:33:06
+1,05 %
+1,100
DWBAH123.52213.069.937
91,30021.09.2018
17:33:21
+0,94 %
+0,850
DWBAH68.3446.263.040
40,86021.09.2018
17:33:10
+0,34 %
+0,140
DWBAH199.9208.212.439
39,62021.09.2018
17:33:19
+0,30 %
+0,120
DWBAH1.584.75462.663.039
38,85021.09.2018
17:33:18
+0,21 %
+0,080
DWBAH1.361.49853.026.494
31,20021.09.2018
17:33:01
-0,06 %
-0,020
DWBAH431.70213.538.051
24,58021.09.2018
17:33:11
-0,24 %
-0,060
DWBAH347.5908.583.984
20,35021.09.2018
17:33:26
-0,49 %
-0,100
DWBAH167.6983.428.218
35,92021.09.2018
17:33:16
-0,66 %
-0,240
DWBAH325.38011.730.398
17,08021.09.2018
17:33:02
-0,70 %
-0,120
DWBAH219.8103.780.304
22,94021.09.2018
17:33:26
-0,86 %
-0,200
DWBAH750.19417.293.405
26,65021.09.2018
17:33:28
-0,93 %
-0,250
DWBAH562.01214.997.920
45,94021.09.2018
17:33:08
-0,97 %
-0,450
DWBAH1.476.87668.186.247
36,67021.09.2018
17:33:27
-1,87 %
-0,700
DWBAH4.008.334147.432.497
7,05021.09.2018
17:33:11
-2,22 %
-0,160
DWBAH590.4724.209.236
21,34021.09.2018
17:33:28
-2,56 %
-0,560
DWBAH1.496.06631.798.825

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung