Letzter PreisDiff.% 1TDiff. abs.
2.376,34-1,67 %-40,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,92013.03.2026
17:35:28
+2,94 %
+0,340
 DWBAH20.796246.022
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,20013.03.2026
17:35:00
+2,50 %
+1,200
 DWBAH2.158105.427
POLYTEC HOLDING AG
AT0000A00XX9
3,54013.03.2026
17:35:23
+2,02 %
+0,070
 DWBAH12.28642.949
OESTERREICHISCHE POST AG
AT0000APOST4
33,55013.03.2026
17:35:12
+1,98 %
+0,650
 DWBAH175.9025.862.013
SBO AG
AT0000946652
36,05013.03.2026
17:35:08
+1,69 %
+0,600
 DWBAH80.4782.891.068
EVN AG
AT0000741053
28,05013.03.2026
17:35:21
+1,63 %
+0,450
 DWBAH103.8962.897.586
OMV AG
AT0000743059
58,80013.03.2026
17:35:19
+1,47 %
+0,850
 DWBAH725.29042.706.574
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20013.03.2026
17:35:19
+0,78 %
+0,040
 DWBAH14.08071.483
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90013.03.2026
17:35:10
+0,75 %
+0,200
 DWBAH4.656123.186
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40013.03.2026
17:35:07
+0,60 %
+0,300
 DWBAH147.0767.430.651
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,19013.03.2026
14:22:05
+0,14 %
+0,010
 DWBAH5.72041.072
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30013.03.2026
17:35:06
0,00 %
0,000
 DWBAH24.240273.297
VIENNA INSURANCE GROUP AG
AT0000908504
62,10013.03.2026
17:35:04
-0,32 %
-0,200
 DWBAH101.9466.298.030
CPI EUROPE AG
AT0000A21KS2
15,66013.03.2026
17:35:11
-0,51 %
-0,080
 DWBAH57.904907.059
ZUMTOBEL GROUP AG
AT0000837307
4,13013.03.2026
17:35:19
-0,60 %
-0,025
 DWBAH65.386271.863
TELEKOM AUSTRIA AG
AT0000720008
9,25013.03.2026
17:35:01
-0,64 %
-0,060
 DWBAH46.454428.607
VERBUND AG KAT. A
AT0000746409
65,00013.03.2026
17:35:25
-0,99 %
-0,650
 DWBAH230.57814.999.314
EUROTELESITES AG
AT000000ETS9
4,50013.03.2026
17:35:20
-1,10 %
-0,050
 DWBAH6.56229.685
FREQUENTIS AG
ATFREQUENT09
71,80013.03.2026
17:35:23
-1,37 %
-1,000
 DWBAH11.536851.051
ADDIKO BANK AG
AT000ADDIKO0
25,60013.03.2026
17:35:07
-1,54 %
-0,400
 DWBAH1.02826.271
UBM DEVELOPMENT AG
AT0000815402
18,50013.03.2026
16:27:24
-1,60 %
-0,300
 DWBAH6.246115.775
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,58013.03.2026
17:35:09
-1,60 %
-0,400
 DWBAH124.4843.075.764
BAWAG GROUP AG
AT0000BAWAG2
118,50013.03.2026
17:35:04
-1,66 %
-2,000
 DWBAH233.69427.781.485
LENZING AG
AT0000644505
22,05013.03.2026
17:35:20
-1,78 %
-0,400
 DWBAH97.4742.155.873
FLUGHAFEN WIEN AG
AT00000VIE62
52,00013.03.2026
17:35:16
-1,89 %
-1,000
 DWBAH6.682350.809
STRABAG SE
AT000000STR1
86,70013.03.2026
17:35:03
-1,92 %
-1,700
 DWBAH61.9265.391.419
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,04013.03.2026
17:35:26
-2,11 %
-0,800
 DWBAH616.01222.906.450
BAJAJ MOBILITY AG
AT0000KTMI02
15,24013.03.2026
17:35:27
-2,31 %
-0,360
 DWBAH16.602254.210
FACC AG
AT00000FACC2
14,34013.03.2026
17:35:05
-2,32 %
-0,340
 DWBAH172.4682.494.651
ERSTE GROUP BANK AG
AT0000652011
91,45013.03.2026
17:37:25
-2,51 %
-2,350
 DWBAH1.099.876100.762.431
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174,20013.03.2026
17:35:20
-2,68 %
-4,800
 DWBAH38.8806.839.272
WIENERBERGER AG
AT0000831706
23,38013.03.2026
17:35:05
-2,83 %
-0,680
 DWBAH779.56418.339.948
MAYR-MELNHOF KARTON AG
AT0000938204
91,70013.03.2026
17:35:24
-2,86 %
-2,700
 DWBAH18.8621.741.145
PALFINGER AG
AT0000758305
34,30013.03.2026
17:35:16
-3,24 %
-1,150
 DWBAH44.3421.534.438
VOESTALPINE AG
AT0000937503
39,52013.03.2026
17:35:25
-3,42 %
-1,400
 DWBAH568.07422.569.399
PORR AG
AT0000609607
36,15013.03.2026
17:35:19
-3,47 %
-1,300
 DWBAH107.2383.922.580
UNIQA INSURANCE GROUP AG
AT0000821103
15,00013.03.2026
17:35:05
-3,47 %
-0,540
 DWBAH1.044.34815.530.743
ANDRITZ AG
AT0000730007
63,00013.03.2026
17:35:02
-4,62 %
-3,050
 DWBAH327.12220.816.028
RHI MAGNESITA
NL0012650360
28,00013.03.2026
17:35:24
-4,76 %
-1,400
 DWBAH12.898373.534

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln