Letzter PreisDiff.% 1TDiff. abs.
1.724,79+0,37 %+6,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
31,35002.05.2024
13:24:26
+3,29 %
+1,000
 CWBAH45.2021.407.887
ADDIKO BANK AG
AT000ADDIKO0
17,60002.05.2024
13:56:58
+2,03 %
+0,350
 CWBAH16.212285.378
PIERER MOBILITY AG
AT0000KTMI02
37,50002.05.2024
13:43:39
+1,90 %
+0,700
 CWBAH1.92471.414
ERSTE GROUP BANK AG
AT0000652011
44,68002.05.2024
13:55:38
+1,85 %
+0,810
 CWBAH201.0148.944.606
VERBUND AG KAT. A
AT0000746409
72,90002.05.2024
13:58:48
+1,82 %
+1,300
 CWBAH80.6845.843.623
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,28002.05.2024
13:43:37
+1,72 %
+0,140
 CWBAH18.382150.817
BAWAG GROUP AG
AT0000BAWAG2
57,15002.05.2024
13:54:04
+1,69 %
+0,950
 CWBAH72.2664.116.984
ZUMTOBEL GROUP AG
AT0000837307
6,08002.05.2024
13:58:32
+1,67 %
+0,100
 CWBAH4.25825.664
UBM DEVELOPMENT AG
AT0000815402
19,35002.05.2024
12:36:13
+1,31 %
+0,250
 CWBAH2.98257.993
IMMOFINANZ AG
AT0000A21KS2
23,55002.05.2024
13:51:06
+1,29 %
+0,300
 CWBAH666.97615.547.056
VOESTALPINE AG
AT0000937503
25,36002.05.2024
13:54:39
+0,96 %
+0,240
 CWBAH51.3081.299.728
RHI MAGNESITA
NL0012650360
43,20002.05.2024
12:07:26
+0,93 %
+0,400
 CWBAH3.594154.360
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,53002.05.2024
13:56:54
+0,86 %
+0,150
 CWBAH399.0126.940.727
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,74002.05.2024
13:34:51
+0,79 %
+0,240
 CWBAH101.9663.121.255
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55002.05.2024
13:19:16
+0,74 %
+0,100
 CWBAH6.44086.921
PORR AG
AT0000609607
14,32002.05.2024
13:53:29
+0,70 %
+0,100
 CWBAH12.638180.488
EVN AG
AT0000741053
29,05002.05.2024
13:51:38
+0,69 %
+0,200
 CWBAH166.4444.829.092
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00002.05.2024
13:48:51
+0,67 %
+0,200
 CWBAH2.13663.727
VIENNA INSURANCE GROUP AG
AT0000908504
29,40002.05.2024
13:24:41
+0,51 %
+0,150
 CWBAH16.340479.341
TELEKOM AUSTRIA AG
AT0000720008
8,09002.05.2024
13:57:28
+0,50 %
+0,040
 CWBAH36.526295.354
ANDRITZ AG
AT0000730007
51,55002.05.2024
13:49:53
+0,29 %
+0,150
 CWBAH60.9763.136.780
EUROTELESITES AG
AT000000ETS9
3,52502.05.2024
12:14:18
+0,14 %
+0,005
 CWBAH1.6385.772
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77826.04.2024
14:48:26
0,00 %
0,000
 CWBAH1.000762
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40002.05.2024
13:08:06
0,00 %
0,000
 CWBAH1.97652.350
FREQUENTIS AG
ATFREQUENT09
27,00002.05.2024
13:41:41
0,00 %
0,000
 CWBAH84222.673
MAYR-MELNHOF KARTON AG
AT0000938204
112,00002.05.2024
13:39:51
-0,18 %
-0,200
 CWBAH970108.126
UNIQA INSURANCE GROUP AG
AT0000821103
8,23002.05.2024
13:58:05
-0,24 %
-0,020
 CWBAH82.100676.757
FACC AG
AT00000FACC2
6,27002.05.2024
13:48:15
-0,32 %
-0,020
 CWBAH6.19838.782
OESTERREICHISCHE POST AG
AT0000APOST4
29,80002.05.2024
13:47:36
-0,33 %
-0,100
 CWBAH40.8201.218.147
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20002.05.2024
12:51:13
-0,42 %
-0,600
 CWBAH2.298329.447
PALFINGER AG
AT0000758305
21,00002.05.2024
13:50:01
-0,47 %
-0,100
 CWBAH62.4721.316.324
WIENERBERGER AG
AT0000831706
33,40002.05.2024
13:58:49
-0,48 %
-0,160
 CWBAH186.1326.237.690
FLUGHAFEN WIEN AG
AT00000VIE62
50,00002.05.2024
10:04:01
-0,79 %
-0,400
 CWBAH23211.692
S IMMO AG
AT0000652250
17,05002.05.2024
12:27:13
-1,45 %
-0,250
 CWBAH4.23272.374
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30002.05.2024
09:05:57
-1,56 %
-0,100
 CWBAH142895
STRABAG SE
AT000000STR1
39,25002.05.2024
13:54:35
-1,63 %
-0,650
 CWBAH26.0581.027.715
OMV AG
AT0000743059
43,92002.05.2024
13:58:38
-1,70 %
-0,760
 CWBAH401.15417.541.837
MARINOMED BIOTECH AG
ATMARINOMED6
16,70002.05.2024
13:56:26
-1,76 %
-0,300
 CWBAH8.192135.721
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,90002.05.2024
13:58:16
-1,83 %
-0,800
 CWBAH40.4421.740.581
SEMPERIT AG HOLDING
AT0000785555
11,38002.05.2024
13:58:45
-2,07 %
-0,240
 CWBAH19.500223.160
POLYTEC HOLDING AG
AT0000A00XX9
3,44002.05.2024
13:50:37
-2,27 %
-0,080
 CWBAH31.636111.711
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,06002.05.2024
13:57:01
-3,84 %
-0,800
 CWBAH115.0742.345.570

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln