Letzter PreisDiff.% 1TDiff. abs.
2.388,06+0,49 %+11,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
3,55016.03.2026
17:35:18
+0,28 %
+0,010
 PWBAH16.73459.584
ZUMTOBEL GROUP AG
AT0000837307
4,13516.03.2026
17:35:06
+0,12 %
+0,005
 PWBAH16.37067.485
EUROTELESITES AG
AT000000ETS9
4,50016.03.2026
17:35:01
0,00 %
0,000
 PWBAH5.47024.734
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26016.03.2026
17:35:01
+1,15 %
+0,060
 PWBAH25.216131.537
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,39016.03.2026
15:31:59
+2,78 %
+0,200
 PWBAH12.34088.092
TELEKOM AUSTRIA AG
AT0000720008
9,12016.03.2026
17:37:00
-1,41 %
-0,130
 PWBAH48.146442.300
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.03.2026
17:35:28
+0,88 %
+0,100
 PWBAH19.372223.020
SEMPERIT AG HOLDING
AT0000785555
11,58016.03.2026
17:35:02
-2,85 %
-0,340
 PWBAH18.738218.985
FACC AG
AT00000FACC2
14,58016.03.2026
17:35:01
+1,67 %
+0,240
 PWBAH104.4821.510.214
UNIQA INSURANCE GROUP AG
AT0000821103
14,74016.03.2026
17:35:31
-1,73 %
-0,260
 PWBAH459.0386.778.856
BAJAJ MOBILITY AG
AT0000KTMI02
15,38016.03.2026
17:35:14
+0,92 %
+0,140
 PWBAH4.42467.837
CPI EUROPE AG
AT0000A21KS2
15,92016.03.2026
17:36:30
+1,66 %
+0,260
 PWBAH57.680911.305
UBM DEVELOPMENT AG
AT0000815402
18,25016.03.2026
17:35:11
-1,35 %
-0,250
 PWBAH6.208113.994
LENZING AG
AT0000644505
21,80016.03.2026
17:35:24
-1,13 %
-0,250
 PWBAH160.2923.521.402
WIENERBERGER AG
AT0000831706
23,10016.03.2026
17:35:20
-1,20 %
-0,280
 PWBAH850.51419.682.290
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,80016.03.2026
17:35:19
+0,90 %
+0,220
 PWBAH111.4162.768.969
ADDIKO BANK AG
AT000ADDIKO0
26,20016.03.2026
17:37:40
+2,34 %
+0,600
 PWBAH7.864197.986
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90016.03.2026
17:35:09
0,00 %
0,000
 PWBAH2.04254.417
EVN AG
AT0000741053
27,65016.03.2026
17:35:07
-1,43 %
-0,400
 PWBAH73.5602.038.980
RHI MAGNESITA
NL0012650360
27,90016.03.2026
17:28:00
-0,36 %
-0,100
 PWBAH15.926447.695
OESTERREICHISCHE POST AG
AT0000APOST4
33,45016.03.2026
17:35:05
-0,30 %
-0,100
 PWBAH127.7484.237.281
PALFINGER AG
AT0000758305
35,25016.03.2026
17:35:08
+2,77 %
+0,950
 PWBAH36.9721.291.188
SBO AG
AT0000946652
35,80016.03.2026
17:35:09
-0,69 %
-0,250
 PWBAH86.2583.094.088
PORR AG
AT0000609607
35,85016.03.2026
17:40:43
-0,83 %
-0,300
 PWBAH105.5503.790.239
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,42016.03.2026
17:39:59
+1,03 %
+0,380
 PWBAH573.24421.337.253
VOESTALPINE AG
AT0000937503
39,32016.03.2026
17:35:29
-0,51 %
-0,200
 PWBAH607.87823.806.212
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00016.03.2026
16:36:56
-2,44 %
-1,200
 PWBAH7.336355.217
FLUGHAFEN WIEN AG
AT00000VIE62
52,00016.03.2026
17:29:52
0,00 %
0,000
 PWBAH2.730143.510
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,70016.03.2026
17:35:04
+4,56 %
+2,300
 PWBAH373.07019.668.976
OMV AG
AT0000743059
59,80016.03.2026
17:44:31
+1,70 %
+1,000
 PWBAH776.53046.398.104
VIENNA INSURANCE GROUP AG
AT0000908504
61,10016.03.2026
17:35:09
-1,61 %
-1,000
 PWBAH95.7865.872.798
ANDRITZ AG
AT0000730007
63,40016.03.2026
17:35:03
+0,63 %
+0,400
 PWBAH203.70212.885.359
VERBUND AG KAT. A
AT0000746409
66,75016.03.2026
17:35:06
+2,69 %
+1,750
 PWBAH385.91825.612.208
FREQUENTIS AG
ATFREQUENT09
71,40016.03.2026
17:35:29
-0,56 %
-0,400
 PWBAH14.6221.044.828
STRABAG SE
AT000000STR1
86,00016.03.2026
17:43:44
-0,81 %
-0,700
 PWBAH83.7567.233.369
ERSTE GROUP BANK AG
AT0000652011
91,40016.03.2026
17:44:26
-0,05 %
-0,050
 PWBAH756.58669.148.464
MAYR-MELNHOF KARTON AG
AT0000938204
91,40016.03.2026
17:35:24
-0,33 %
-0,300
 PWBAH36.3943.321.229
BAWAG GROUP AG
AT0000BAWAG2
121,10016.03.2026
17:35:29
+2,19 %
+2,600
 PWBAH278.43033.610.053
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174,00016.03.2026
17:35:12
-0,11 %
-0,200
 PWBAH43.1887.432.027

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln