LastChg. % 1DChg. Abs.
2,966.29+1.64%+47.77

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STRABAG SE
AT000000STR1
99.20008/28/2026
17:42:47
+15.75%
+13.500
 DWBAH449,89243,631,661
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154.20008/28/2026
17:36:34
+5.04%
+7.400
 DWBAH225,81834,834,083
SEMPERIT AG HOLDING
AT0000785555
17.30008/28/2026
17:35:24
+3.59%
+0.600
 DWBAH17,870305,900
ROSENBAUER INTERNATIONAL AG
AT0000922554
65.00008/28/2026
17:35:04
+3.50%
+2.200
 DWBAH27,0001,734,984
PORR AG
AT0000609607
38.50008/28/2026
17:35:15
+2.39%
+0.900
 DWBAH179,9026,864,016
FREQUENTIS AG
ATFREQUENT09
77.10008/28/2026
17:35:05
+2.25%
+1.700
 DWBAH19,0201,463,927
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.59008/28/2026
17:35:08
+2.23%
+0.100
 DWBAH26,666117,868
POLYTEC HOLDING AG
AT0000A00XX9
5.00008/28/2026
17:35:15
+2.04%
+0.100
 DWBAH22,318110,512
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00008/28/2026
14:40:04
+2.04%
+0.200
 DWBAH8128,057
BAWAG GROUP AG
AT0000BAWAG2
180.90008/28/2026
17:36:15
+1.92%
+3.400
 DWBAH122,73222,143,642
ERSTE GROUP BANK AG
AT0000652011
123.60008/28/2026
17:35:31
+1.81%
+2.200
 DWBAH539,10866,500,872
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62.70008/28/2026
17:35:26
+1.70%
+1.050
 DWBAH365,43222,839,411
FACC AG
AT00000FACC2
16.80008/28/2026
17:35:02
+1.57%
+0.260
 DWBAH131,0062,212,539
VERBUND AG KAT. A
AT0000746409
59.65008/28/2026
17:35:16
+1.45%
+0.850
 DWBAH217,50212,965,956
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20008/28/2026
17:35:12
+1.36%
+0.150
 DWBAH10,360116,377
EUROTELESITES AG
AT000000ETS9
4.56008/28/2026
17:29:55
+1.33%
+0.060
 DWBAH6,25028,181
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209.00008/28/2026
17:35:44
+1.21%
+2.500
 DWBAH13,5782,834,596
SBO AG
AT0000946652
30.65008/28/2026
17:37:41
+0.49%
+0.150
 DWBAH62,8601,915,990
PALFINGER AG
AT0000758305
31.35008/28/2026
17:35:12
+0.48%
+0.150
 DWBAH68,5062,148,520
UNIQA INSURANCE GROUP AG
AT0000821103
17.70008/28/2026
17:35:35
+0.45%
+0.080
 DWBAH159,5902,827,713
CPI EUROPE AG
AT0000A21KS2
15.48008/28/2026
17:35:12
+0.39%
+0.060
 DWBAH25,856400,016
FLUGHAFEN WIEN AG
AT00000VIE62
53.00008/28/2026
17:35:11
+0.38%
+0.200
 DWBAH1,12459,318
EVN AG
AT0000741053
29.20008/28/2026
17:35:27
+0.34%
+0.100
 DWBAH70,6082,059,223
WIENERBERGER AG
AT0000831706
19.77008/28/2026
17:35:06
+0.30%
+0.060
 DWBAH546,87610,840,895
OESTERREICHISCHE POST AG
AT0000APOST4
31.25008/28/2026
17:37:11
+0.16%
+0.050
 DWBAH35,0021,092,581
ANDRITZ AG
AT0000730007
82.30008/28/2026
17:35:11
+0.12%
+0.100
 DWBAH179,51014,802,426
ZUMTOBEL GROUP AG
AT0000837307
4.09008/28/2026
17:35:15
0.00%
0.000
 DWBAH22,08090,399
TELEKOM AUSTRIA AG
AT0000720008
10.10008/28/2026
17:35:07
0.00%
0.000
 DWBAH86,642874,728
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00008/28/2026
15:48:02
0.00%
0.000
 DWBAH1,02028,153
RHI MAGNESITA
NL0012650360
32.30008/28/2026
17:35:27
0.00%
0.000
 DWBAH2,09268,358
VOESTALPINE AG
AT0000937503
46.12008/28/2026
17:35:04
-0.13%
-0.060
 DWBAH361,58016,714,151
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.40008/28/2026
17:35:14
-0.21%
-0.050
 DWBAH56,3641,321,849
OMV AG
AT0000743059
66.90008/28/2026
17:35:12
-0.45%
-0.300
 DWBAH351,83223,597,660
UBM DEVELOPMENT AG
AT0000815402
17.00008/28/2026
17:35:16
-0.58%
-0.100
 DWBAH10,968187,572
LENZING AG
AT0000644505
23.05008/28/2026
17:35:05
-0.65%
-0.150
 DWBAH49,4561,151,775
VIENNA INSURANCE GROUP AG
AT0000908504
70.70008/28/2026
17:35:29
-0.84%
-0.600
 DWBAH50,4203,569,094
MAYR-MELNHOF KARTON AG
AT0000938204
76.10008/28/2026
17:35:28
-1.81%
-1.400
 DWBAH27,2882,085,332
BAJAJ MOBILITY AG
AT0000KTMI02
32.35008/28/2026
17:35:19
-2.85%
-0.950
 DWBAH25,278825,723

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas