LastChg. % 1DChg. Abs.
2,594.49-0.48%-12.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SBO AG
AT0000946652
37.30004/22/2026
17:07:36
+4.92%
+1.750
 CWBAH139,5085,163,377
VERBUND AG KAT. A
AT0000746409
64.55004/22/2026
17:09:08
+2.30%
+1.450
 CWBAH102,2246,601,356
TELEKOM AUSTRIA AG
AT0000720008
9.69004/22/2026
16:59:52
+2.00%
+0.190
 CWBAH186,5961,817,957
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
OESTERREICHISCHE POST AG
AT0000APOST4
35.25004/22/2026
16:54:12
+1.44%
+0.500
 CWBAH54,4801,919,925
EUROTELESITES AG
AT000000ETS9
4.60004/22/2026
16:14:07
+1.10%
+0.050
 CWBAH39,298180,601
VOESTALPINE AG
AT0000937503
43.24004/22/2026
17:09:08
+0.93%
+0.400
 CWBAH199,8868,632,627
ZUMTOBEL GROUP AG
AT0000837307
3.59004/22/2026
16:54:55
+0.84%
+0.030
 CWBAH77,230278,411
EVN AG
AT0000741053
28.30004/22/2026
17:02:20
+0.71%
+0.200
 CWBAH17,408493,291
RHI MAGNESITA
NL0012650360
31.40004/22/2026
17:04:34
+0.64%
+0.200
 CWBAH12,058381,193
BAJAJ MOBILITY AG
AT0000KTMI02
18.10004/22/2026
17:09:08
+0.56%
+0.100
 CWBAH47,718876,483
UBM DEVELOPMENT AG
AT0000815402
17.25004/22/2026
17:07:00
+0.29%
+0.050
 CWBAH11,304195,078
LENZING AG
AT0000644505
24.05004/22/2026
17:06:20
0.00%
0.000
 CWBAH38,326930,783
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.10004/22/2026
17:07:28
-0.22%
-0.200
 CWBAH310,47628,553,729
PORR AG
AT0000609607
40.45004/22/2026
17:04:31
-0.25%
-0.100
 CWBAH70,9002,890,863
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/22/2026
17:04:37
-0.36%
-0.200
 CWBAH1,69892,134
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.46004/22/2026
16:52:00
-0.36%
-0.020
 CWBAH5,18227,891
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/22/2026
16:57:48
-0.42%
-0.050
 CWBAH13,996165,326
ANDRITZ AG
AT0000730007
68.90004/22/2026
17:07:04
-0.43%
-0.300
 CWBAH65,9584,586,294
CPI EUROPE AG
AT0000A21KS2
15.16004/22/2026
16:48:20
-0.52%
-0.080
 CWBAH44,346674,520
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.20004/22/2026
16:55:44
-0.57%
-0.150
 CWBAH64,3601,694,229
OMV AG
AT0000743059
57.45004/22/2026
17:07:40
-0.61%
-0.350
 CWBAH177,01210,212,968
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
16:54:00
-0.67%
-0.100
 CWBAH16,314243,087
PALFINGER AG
AT0000758305
37.05004/22/2026
17:00:04
-0.80%
-0.300
 CWBAH20,486770,900
ERSTE GROUP BANK AG
AT0000652011
100.70004/22/2026
17:08:46
-0.89%
-0.900
 CWBAH227,52822,992,592
STRABAG SE
AT000000STR1
86.80004/22/2026
17:08:32
-0.91%
-0.800
 CWBAH46,6944,084,095
FREQUENTIS AG
ATFREQUENT09
73.80004/22/2026
16:27:05
-0.94%
-0.700
 CWBAH7,964597,246
WIENERBERGER AG
AT0000831706
24.98004/22/2026
17:08:13
-1.03%
-0.260
 CWBAH204,1225,151,248
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.40004/22/2026
17:07:47
-1.12%
-2.000
 CWBAH44,8807,991,268
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/22/2026
16:43:41
-1.18%
-0.600
 CWBAH2,410121,838
VIENNA INSURANCE GROUP AG
AT0000908504
64.20004/22/2026
17:05:24
-1.38%
-0.900
 CWBAH23,5881,519,072
MAYR-MELNHOF KARTON AG
AT0000938204
88.70004/22/2026
17:04:57
-1.55%
-1.400
 CWBAH13,1741,178,148
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.70004/22/2026
17:07:03
-1.58%
-0.700
 CWBAH292,56612,777,833
UNIQA INSURANCE GROUP AG
AT0000821103
15.74004/22/2026
17:01:49
-1.87%
-0.300
 CWBAH160,1802,552,372
BAWAG GROUP AG
AT0000BAWAG2
151.80004/22/2026
17:07:52
-1.87%
-2.900
 CWBAH101,78615,596,922
POLYTEC HOLDING AG
AT0000A00XX9
3.72004/22/2026
16:56:31
-2.11%
-0.080
 CWBAH26,02897,273
FACC AG
AT00000FACC2
13.42004/22/2026
17:08:12
-2.19%
-0.300
 CWBAH135,9361,857,873
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.70004/22/2026
16:10:22
-3.37%
-1.000
 CWBAH10,106288,177

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas