LastChg. % 1DChg. Abs.
2,070.60+0.50%+10.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
20.00007/10/2025
17:35:16
+7.53%
+1.400
 PWBAH73,7861,435,503
RHI MAGNESITA
NL0012650360
36.50007/10/2025
17:37:25
+3.69%
+1.300
 PWBAH5,582199,623
WIENERBERGER AG
AT0000831706
31.10007/10/2025
17:35:16
+2.84%
+0.860
 PWBAH428,19013,247,909
ADDIKO BANK AG
AT000ADDIKO0
20.30007/10/2025
17:35:16
+2.78%
+0.550
 PWBAH16,762335,114
LENZING AG
AT0000644505
26.05007/10/2025
17:35:11
+2.16%
+0.550
 PWBAH116,9843,036,750
PALFINGER AG
AT0000758305
38.55007/10/2025
17:35:09
+2.12%
+0.800
 PWBAH139,0045,303,822
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.05007/10/2025
17:35:06
+1.88%
+0.370
 PWBAH286,5045,669,051
VOESTALPINE AG
AT0000937503
25.78007/10/2025
17:37:26
+1.58%
+0.400
 PWBAH1,013,92825,996,382
PORR AG
AT0000609607
30.00007/10/2025
17:35:16
+1.52%
+0.450
 PWBAH101,9383,048,601
UBM DEVELOPMENT AG
AT0000815402
21.00007/10/2025
17:08:25
+1.45%
+0.300
 PWBAH6,430134,606
FLUGHAFEN WIEN AG
AT00000VIE62
53.80007/10/2025
17:29:51
+1.13%
+0.600
 PWBAH5,520295,251
MAYR-MELNHOF KARTON AG
AT0000938204
77.00007/10/2025
17:35:25
+1.05%
+0.800
 PWBAH39,0282,989,554
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20007/10/2025
16:57:53
+0.83%
+0.200
 PWBAH34,184827,294
OMV AG
AT0000743059
47.14007/10/2025
17:35:19
+0.73%
+0.340
 PWBAH526,17824,760,472
ANDRITZ AG
AT0000730007
63.65007/10/2025
17:35:28
+0.55%
+0.350
 PWBAH167,95010,676,322
SEMPERIT AG HOLDING
AT0000785555
13.10007/10/2025
17:35:09
+0.46%
+0.060
 PWBAH3,95851,937
EVN AG
AT0000741053
23.45007/10/2025
17:35:07
+0.43%
+0.100
 PWBAH112,8182,655,026
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.80007/10/2025
17:35:26
+0.41%
+0.800
 PWBAH38,4647,492,775
VERBUND AG KAT. A
AT0000746409
64.20007/10/2025
17:35:01
+0.39%
+0.250
 PWBAH213,54813,713,535
VIENNA INSURANCE GROUP AG
AT0000908504
44.00007/10/2025
17:35:25
+0.34%
+0.150
 PWBAH51,0322,244,720
CPI EUROPE AG
AT0000A21KS2
18.02007/10/2025
17:35:15
+0.33%
+0.060
 PWBAH66,8221,203,244
ERSTE GROUP BANK AG
AT0000652011
74.70007/10/2025
17:35:23
+0.27%
+0.200
 PWBAH595,71444,537,455
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.40007/10/2025
17:35:14
+0.26%
+0.060
 PWBAH67,8001,590,134
OESTERREICHISCHE POST AG
AT0000APOST4
30.60007/10/2025
17:35:02
+0.16%
+0.050
 PWBAH43,0041,315,467
STRABAG SE
AT000000STR1
79.00007/10/2025
17:35:20
0.00%
0.000
 PWBAH42,3063,348,123
ZUMTOBEL GROUP AG
AT0000837307
4.93507/10/2025
17:35:06
-0.10%
-0.005
 PWBAH24,458120,145
TELEKOM AUSTRIA AG
AT0000720008
9.73007/10/2025
17:35:43
-0.10%
-0.010
 PWBAH96,238934,461
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.44007/09/2025
09:04:20
-0.18%
-0.010
 PWBAH1,2006,528
POLYTEC HOLDING AG
AT0000A00XX9
3.39007/10/2025
17:35:15
-0.29%
-0.010
 PWBAH8,09027,354
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.80007/10/2025
17:29:55
-0.41%
-0.200
 PWBAH11,698577,824
FREQUENTIS AG
ATFREQUENT09
47.30007/10/2025
17:35:27
-0.63%
-0.300
 PWBAH6,312293,630
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.94007/10/2025
17:35:12
-0.77%
-0.200
 PWBAH531,64213,786,077
UNIQA INSURANCE GROUP AG
AT0000821103
11.48007/10/2025
17:35:13
-1.03%
-0.120
 PWBAH171,5781,976,162
FACC AG
AT00000FACC2
6.88007/10/2025
17:35:30
-1.29%
-0.090
 PWBAH53,008368,553
BAWAG GROUP AG
AT0000BAWAG2
109.50007/10/2025
17:35:08
-1.44%
-1.600
 PWBAH214,53023,512,793
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.95007/10/2025
17:36:20
-1.48%
-0.450
 PWBAH80,2982,419,677
EUROTELESITES AG
AT000000ETS9
5.00007/10/2025
17:35:27
-1.57%
-0.080
 PWBAH11,03655,097
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.98007/10/2025
17:35:22
-1.97%
-0.140
 PWBAH51,448353,915
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.20007/10/2025
17:35:23
-3.94%
-0.500
 PWBAH33,858416,832

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas