LastChg. % 1DChg. Abs.
2,840.86-0.15%-4.26

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.18007/14/2026
11:14:23
+3.60%
+0.180
 CWBAH2001,036
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.65007/14/2026
11:24:45
+1.74%
+0.950
 CWBAH184,85610,245,527
OMV AG
AT0000743059
61.95007/14/2026
11:23:46
+1.39%
+0.850
 CWBAH210,69213,019,056
VERBUND AG KAT. A
AT0000746409
59.30007/14/2026
11:22:02
+1.37%
+0.800
 CWBAH58,4923,459,577
VOESTALPINE AG
AT0000937503
44.20007/14/2026
11:25:17
+1.01%
+0.440
 CWBAH109,7944,851,168
VIENNA INSURANCE GROUP AG
AT0000908504
65.50007/14/2026
11:24:47
+0.92%
+0.600
 CWBAH13,510875,128
EVN AG
AT0000741053
29.15007/14/2026
11:20:47
+0.52%
+0.150
 CWBAH21,296620,206
FREQUENTIS AG
ATFREQUENT09
60.30007/14/2026
11:25:43
+0.50%
+0.300
 CWBAH8,596518,345
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10007/14/2026
11:25:35
+0.37%
+0.100
 CWBAH92625,028
SEMPERIT AG HOLDING
AT0000785555
14.45007/14/2026
11:04:18
+0.35%
+0.050
 CWBAH25,560377,286
SBO AG
AT0000946652
31.00007/14/2026
11:18:16
+0.32%
+0.100
 CWBAH16,652515,733
PALFINGER AG
AT0000758305
31.55007/14/2026
11:22:20
+0.32%
+0.100
 CWBAH12,524394,979
RHI MAGNESITA
NL0012650360
32.50007/14/2026
11:20:19
+0.31%
+0.100
 CWBAH1,43046,475
LENZING AG
AT0000644505
24.40007/14/2026
11:21:18
+0.21%
+0.050
 CWBAH10,234249,696
PORR AG
AT0000609607
38.60007/14/2026
11:22:15
+0.13%
+0.050
 CWBAH39,8801,535,538
POLYTEC HOLDING AG
AT0000A00XX9
4.76007/14/2026
09:04:17
0.00%
0.000
 CWBAH40190
OESTERREICHISCHE POST AG
AT0000APOST4
32.05007/14/2026
11:25:10
0.00%
0.000
 CWBAH14,182453,964
MAYR-MELNHOF KARTON AG
AT0000938204
77.90007/14/2026
11:21:35
-0.13%
-0.100
 CWBAH7,074550,190
TELEKOM AUSTRIA AG
AT0000720008
10.04007/14/2026
11:07:29
-0.20%
-0.020
 CWBAH1,76417,549
UBM DEVELOPMENT AG
AT0000815402
17.00007/14/2026
11:21:00
-0.29%
-0.050
 CWBAH1,54626,317
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.00007/14/2026
11:25:29
-0.41%
-0.100
 CWBAH14,236339,897
WIENERBERGER AG
AT0000831706
21.96007/14/2026
11:25:34
-0.63%
-0.140
 CWBAH166,1543,650,262
FLUGHAFEN WIEN AG
AT00000VIE62
50.00007/14/2026
11:19:27
-0.79%
-0.400
 CWBAH2,734136,721
ANDRITZ AG
AT0000730007
71.70007/14/2026
11:25:31
-0.83%
-0.600
 CWBAH32,9442,363,541
BAJAJ MOBILITY AG
AT0000KTMI02
19.92007/14/2026
11:13:32
-0.90%
-0.180
 CWBAH2,62452,495
UNIQA INSURANCE GROUP AG
AT0000821103
17.38007/14/2026
11:25:15
-1.03%
-0.180
 CWBAH41,604725,657
CPI EUROPE AG
AT0000A21KS2
15.22007/14/2026
11:20:06
-1.17%
-0.180
 CWBAH15,474236,250
STRABAG SE
AT000000STR1
84.10007/14/2026
11:22:07
-1.18%
-1.000
 CWBAH43,0283,620,197
BAWAG GROUP AG
AT0000BAWAG2
173.20007/14/2026
11:24:19
-1.31%
-2.300
 CWBAH33,4345,798,853
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.40007/14/2026
11:20:12
-1.33%
-0.800
 CWBAH1,66098,968
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50007/14/2026
11:24:25
-1.46%
-3.000
 CWBAH19,0103,830,865
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
181.00007/14/2026
11:24:22
-1.52%
-2.800
 CWBAH33,8066,120,520
ZUMTOBEL GROUP AG
AT0000837307
3.80007/13/2026
17:35:06
-1.55%
-0.060
 CWBAH4,53217,233
ERSTE GROUP BANK AG
AT0000652011
114.10007/14/2026
11:25:04
-1.81%
-2.100
 CWBAH118,97613,596,352
FACC AG
AT00000FACC2
17.18007/14/2026
11:19:06
-1.94%
-0.340
 CWBAH41,508706,370
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.57007/13/2026
15:53:54
-2.25%
-0.220
 CWBAH1,61015,623
EUROTELESITES AG
AT000000ETS9
4.44007/14/2026
10:55:51
-2.63%
-0.120
 CWBAH2,50011,110
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35007/14/2026
11:22:36
-2.99%
-0.350
 CWBAH28,842331,400

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas