LastChg. % 1DChg. Abs.
2,998.54+0.46%+13.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167.20009/17/2026
17:35:29
+5.69%
+9.000
 DWBAH151,87025,220,627
ERSTE GROUP BANK AG
AT0000652011
122.50009/17/2026
17:35:10
+3.64%
+4.300
 DWBAH950,638115,998,604
VOESTALPINE AG
AT0000937503
46.84009/17/2026
17:35:17
+2.00%
+0.920
 DWBAH487,85822,765,879
ANDRITZ AG
AT0000730007
84.70009/17/2026
17:37:36
+1.44%
+1.200
 DWBAH268,05422,706,849
UNIQA INSURANCE GROUP AG
AT0000821103
18.74009/17/2026
17:35:12
+1.41%
+0.260
 DWBAH105,2421,963,657
OESTERREICHISCHE POST AG
AT0000APOST4
31.45009/17/2026
17:35:16
+1.29%
+0.400
 DWBAH44,8681,408,168
ZUMTOBEL GROUP AG
AT0000837307
4.08009/17/2026
17:35:23
+1.24%
+0.050
 DWBAH27,008110,017
TELEKOM AUSTRIA AG
AT0000720008
10.00009/17/2026
17:35:04
+1.01%
+0.100
 DWBAH98,692984,360
BAJAJ MOBILITY AG
AT0000KTMI02
28.70009/17/2026
17:35:28
+0.88%
+0.250
 DWBAH16,656485,402
SBO AG
AT0000946652
29.90009/17/2026
17:35:12
+0.84%
+0.250
 DWBAH20,992625,971
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40009/17/2026
17:35:01
+0.74%
+0.200
 DWBAH3609,752
VERBUND AG KAT. A
AT0000746409
62.15009/17/2026
17:35:12
+0.73%
+0.450
 DWBAH311,48219,343,359
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.75009/17/2026
17:35:10
+0.66%
+0.150
 DWBAH39,704899,595
RHI MAGNESITA
NL0012650360
32.40009/17/2026
17:13:49
+0.62%
+0.200
 DWBAH1,04834,186
BAWAG GROUP AG
AT0000BAWAG2
178.60009/17/2026
17:35:31
+0.62%
+1.100
 DWBAH279,21649,837,920
UBM DEVELOPMENT AG
AT0000815402
17.20009/17/2026
17:35:07
+0.58%
+0.100
 DWBAH3,82065,402
EVN AG
AT0000741053
29.20009/17/2026
17:35:24
+0.52%
+0.150
 DWBAH225,2966,552,357
LENZING AG
AT0000644505
21.10009/17/2026
17:35:07
+0.48%
+0.100
 DWBAH71,8921,509,973
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30009/17/2026
17:35:17
+0.44%
+0.050
 DWBAH4,02045,057
OMV AG
AT0000743059
72.15009/17/2026
17:35:04
+0.35%
+0.250
 DWBAH691,55049,845,189
WIENERBERGER AG
AT0000831706
17.93009/17/2026
17:35:28
+0.17%
+0.030
 DWBAH482,0828,654,897
PALFINGER AG
AT0000758305
30.45009/17/2026
17:35:25
+0.16%
+0.050
 DWBAH34,7221,058,588
MAYR-MELNHOF KARTON AG
AT0000938204
73.50009/17/2026
17:35:16
+0.14%
+0.100
 DWBAH30,4262,224,578
FACC AG
AT00000FACC2
15.46009/17/2026
17:35:04
+0.13%
+0.020
 DWBAH41,790649,029
CPI EUROPE AG
AT0000A21KS2
15.32009/17/2026
17:35:13
0.00%
0.000
 DWBAH65,246994,837
FLUGHAFEN WIEN AG
AT00000VIE62
53.40009/17/2026
17:16:32
0.00%
0.000
 DWBAH1,03455,030
VIENNA INSURANCE GROUP AG
AT0000908504
71.10009/17/2026
17:35:05
-0.56%
-0.400
 DWBAH66,9784,764,987
ROSENBAUER INTERNATIONAL AG
AT0000922554
64.40009/17/2026
17:35:13
-0.62%
-0.400
 DWBAH6,714433,542
POLYTEC HOLDING AG
AT0000A00XX9
4.86009/17/2026
17:35:09
-0.82%
-0.040
 DWBAH384,4261,814,991
FREQUENTIS AG
ATFREQUENT09
67.20009/17/2026
17:35:00
-0.88%
-0.600
 DWBAH23,7801,615,829
STRABAG SE
AT000000STR1
107.40009/17/2026
17:35:00
-0.92%
-1.000
 DWBAH50,2285,431,126
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189.40009/17/2026
17:35:07
-0.94%
-1.800
 DWBAH37,2167,058,062
PORR AG
AT0000609607
36.55009/17/2026
17:35:29
-1.22%
-0.450
 DWBAH94,4123,481,693
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.85009/17/2026
12:10:53
-1.50%
-0.150
 DWBAH5605,516
EUROTELESITES AG
AT000000ETS9
4.38009/17/2026
17:39:44
-1.57%
-0.070
 DWBAH30,958136,898
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.45009/17/2026
17:35:15
-3.89%
-0.180
 DWBAH19,20486,999
SEMPERIT AG HOLDING
AT0000785555
17.60009/17/2026
17:35:20
-4.35%
-0.800
 DWBAH14,992267,666
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60.95009/17/2026
17:35:13
-6.01%
-3.900
 DWBAH2,271,716136,984,018

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas