LastChg. % 1DChg. Abs.
2,864.16+0.53%+14.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
11.08010/29/2026
17:38:27
+3.55%
+0.380
 DWBAH363,5463,986,128
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.50010/29/2026
17:35:03
+3.35%
+6.700
 DWBAH18,9663,890,108
VOESTALPINE AG
AT0000937503
42.44010/29/2026
17:35:17
+2.27%
+0.940
 DWBAH296,63612,522,549
FACC AG
AT00000FACC2
13.84010/29/2026
17:35:12
+1.91%
+0.260
 DWBAH50,538690,599
SBO AG
AT0000946652
29.40010/29/2026
17:35:00
+1.91%
+0.550
 DWBAH51,0341,500,047
WIENERBERGER AG
AT0000831706
16.45010/29/2026
17:35:01
+1.67%
+0.270
 DWBAH669,84410,924,792
OMV AG
AT0000743059
73.90010/29/2026
17:35:26
+1.58%
+1.150
 DWBAH597,04644,001,222
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40010/29/2026
17:35:06
+1.30%
+0.800
 DWBAH2,508156,596
STRABAG SE
AT000000STR1
101.80010/29/2026
17:36:38
+1.19%
+1.200
 DWBAH35,0343,543,951
FLUGHAFEN WIEN AG
AT00000VIE62
51.20010/29/2026
17:35:15
+1.19%
+0.600
 DWBAH2,402122,418
PORR AG
AT0000609607
32.00010/29/2026
17:35:16
+1.11%
+0.350
 DWBAH67,9102,167,119
PALFINGER AG
AT0000758305
28.00010/29/2026
17:35:25
+1.08%
+0.300
 DWBAH103,0162,876,876
UNIQA INSURANCE GROUP AG
AT0000821103
17.62010/29/2026
17:35:18
+0.57%
+0.100
 DWBAH180,5043,179,139
MAYR-MELNHOF KARTON AG
AT0000938204
64.80010/29/2026
17:35:22
+0.47%
+0.300
 DWBAH31,9702,063,646
FREQUENTIS AG
ATFREQUENT09
66.00010/29/2026
17:35:15
+0.46%
+0.300
 DWBAH20,5901,364,563
ANDRITZ AG
AT0000730007
81.20010/29/2026
17:35:20
+0.37%
+0.300
 DWBAH152,98012,359,127
OESTERREICHISCHE POST AG
AT0000APOST4
31.35010/29/2026
17:35:28
+0.32%
+0.100
 DWBAH37,1001,161,245
VERBUND AG KAT. A
AT0000746409
69.55010/29/2026
17:35:08
+0.29%
+0.200
 DWBAH190,09013,230,536
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.10010/29/2026
17:35:09
+0.26%
+0.150
 DWBAH361,09220,577,373
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
155.00010/29/2026
17:35:05
0.00%
0.000
 DWBAH195,21230,181,275
TELEKOM AUSTRIA AG
AT0000720008
8.45010/29/2026
17:41:16
0.00%
0.000
 DWBAH95,234803,810
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55010/29/2026
17:35:14
0.00%
0.000
 DWBAH27,800318,122
BAWAG GROUP AG
AT0000BAWAG2
162.20010/29/2026
17:35:26
-0.06%
-0.100
 DWBAH305,61049,588,707
ERSTE GROUP BANK AG
AT0000652011
107.40010/29/2026
17:35:19
-0.09%
-0.100
 DWBAH659,74070,858,764
CPI EUROPE AG
AT0000A21KS2
15.22010/29/2026
17:35:19
-0.13%
-0.020
 DWBAH100,0461,517,729
EVN AG
AT0000741053
30.15010/29/2026
17:35:00
-0.17%
-0.050
 DWBAH64,9341,962,665
UBM DEVELOPMENT AG
AT0000815402
13.75010/29/2026
17:35:10
-0.36%
-0.050
 DWBAH24,348334,864
ZUMTOBEL GROUP AG
AT0000837307
3.91010/29/2026
17:35:07
-0.51%
-0.020
 DWBAH23,96694,310
EUROTELESITES AG
AT000000ETS9
4.50010/29/2026
17:35:09
-0.66%
-0.030
 DWBAH7,86235,184
VIENNA INSURANCE GROUP AG
AT0000908504
70.20010/29/2026
17:35:22
-0.85%
-0.600
 DWBAH63,6284,492,814
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.80010/29/2026
17:35:22
-0.95%
-0.200
 DWBAH145,3683,022,779
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.40010/29/2026
17:35:25
-0.98%
-0.300
 DWBAH3,682112,729
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.75010/29/2026
17:35:08
-1.32%
-0.050
 DWBAH11,43843,235
RHI MAGNESITA
NL0012650360
32.00010/29/2026
17:35:22
-1.54%
-0.500
 DWBAH2,97096,808
BAJAJ MOBILITY AG
AT0000KTMI02
35.25010/29/2026
17:35:20
-1.95%
-0.700
 DWBAH18,940666,059
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.73010/29/2026
09:16:36
-4.61%
-0.470
 DWBAH54525
SEMPERIT AG HOLDING
AT0000785555
16.60010/29/2026
17:35:51
-6.21%
-1.100
 DWBAH124,9682,076,176
POLYTEC HOLDING AG
AT0000A00XX9
4.90010/29/2026
17:42:38
-23.44%
-1.500
 DWBAH350,6581,921,742

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas