Letzter PreisDiff.% 1TDiff. abs.
2.839,27-0,21 %-5,85

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,90014.07.2026
10:43:41
+2,19 %
+1,200
 CWBAH152.6128.445.152
VOESTALPINE AG
AT0000937503
44,58014.07.2026
10:47:57
+1,87 %
+0,820
 CWBAH77.3763.412.162
VERBUND AG KAT. A
AT0000746409
59,25014.07.2026
10:46:07
+1,28 %
+0,750
 CWBAH43.2802.556.636
OMV AG
AT0000743059
61,85014.07.2026
10:48:27
+1,23 %
+0,750
 CWBAH168.69810.418.628
PALFINGER AG
AT0000758305
31,70014.07.2026
10:30:46
+0,79 %
+0,250
 CWBAH8.734275.326
EVN AG
AT0000741053
29,15014.07.2026
10:42:58
+0,52 %
+0,150
 CWBAH19.084555.710
SEMPERIT AG HOLDING
AT0000785555
14,40014.07.2026
09:34:30
0,00 %
0,000
 CWBAH2.06829.779
POLYTEC HOLDING AG
AT0000A00XX9
4,76014.07.2026
09:04:17
0,00 %
0,000
 CWBAH40190
SBO AG
AT0000946652
30,90014.07.2026
10:24:41
0,00 %
0,000
 CWBAH14.000433.633
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00014.07.2026
10:41:42
0,00 %
0,000
 CWBAH66617.982
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,20014.07.2026
09:12:39
0,00 %
0,000
 CWBAH603.612
RHI MAGNESITA
NL0012650360
32,40013.07.2026
17:21:08
0,00 %
0,000
 CWBAH85227.663
VIENNA INSURANCE GROUP AG
AT0000908504
64,80014.07.2026
10:43:43
-0,15 %
-0,100
 CWBAH8.394541.760
TELEKOM AUSTRIA AG
AT0000720008
10,04014.07.2026
09:47:40
-0,20 %
-0,020
 CWBAH1.50614.958
PORR AG
AT0000609607
38,45014.07.2026
10:48:37
-0,26 %
-0,100
 CWBAH30.6121.179.211
UBM DEVELOPMENT AG
AT0000815402
17,00014.07.2026
10:03:10
-0,29 %
-0,050
 CWBAH73612.547
OESTERREICHISCHE POST AG
AT0000APOST4
31,95014.07.2026
10:44:44
-0,31 %
-0,100
 CWBAH8.534272.743
FLUGHAFEN WIEN AG
AT00000VIE62
50,20014.07.2026
10:32:16
-0,40 %
-0,200
 CWBAH14703
FREQUENTIS AG
ATFREQUENT09
59,70014.07.2026
09:43:56
-0,50 %
-0,300
 CWBAH5.234314.235
LENZING AG
AT0000644505
24,20014.07.2026
10:47:14
-0,62 %
-0,150
 CWBAH76018.392
WIENERBERGER AG
AT0000831706
21,96014.07.2026
10:48:05
-0,63 %
-0,140
 CWBAH124.7382.742.097
CPI EUROPE AG
AT0000A21KS2
15,30014.07.2026
10:37:50
-0,65 %
-0,100
 CWBAH12.800195.356
ANDRITZ AG
AT0000730007
71,70014.07.2026
10:47:13
-0,83 %
-0,600
 CWBAH21.0101.507.777
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60014.07.2026
10:43:10
-0,85 %
-0,100
 CWBAH5.44663.174
BAJAJ MOBILITY AG
AT0000KTMI02
19,92014.07.2026
10:26:44
-0,90 %
-0,180
 CWBAH2.62252.456
MAYR-MELNHOF KARTON AG
AT0000938204
77,30014.07.2026
09:17:34
-0,90 %
-0,700
 CWBAH3.016234.310
UNIQA INSURANCE GROUP AG
AT0000821103
17,40014.07.2026
10:48:27
-0,91 %
-0,160
 CWBAH34.610604.035
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
181,60014.07.2026
10:47:59
-1,20 %
-2,200
 CWBAH25.8624.675.576
STRABAG SE
AT000000STR1
83,80014.07.2026
10:48:25
-1,53 %
-1,300
 CWBAH37.5323.158.288
ZUMTOBEL GROUP AG
AT0000837307
3,80013.07.2026
17:35:06
-1,55 %
-0,060
 CWBAH4.53217.233
BAWAG GROUP AG
AT0000BAWAG2
172,70014.07.2026
10:47:13
-1,60 %
-2,800
 CWBAH21.6343.755.227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70014.07.2026
10:41:14
-1,66 %
-0,400
 CWBAH1.25629.852
ERSTE GROUP BANK AG
AT0000652011
113,80014.07.2026
10:48:23
-2,07 %
-2,400
 CWBAH102.16011.680.466
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00014.07.2026
10:46:43
-2,19 %
-4,500
 CWBAH13.4682.711.989
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57013.07.2026
15:53:54
-2,25 %
-0,220
 CWBAH1.61015.623
EUROTELESITES AG
AT000000ETS9
4,45014.07.2026
10:32:15
-2,41 %
-0,110
 CWBAH5622.501
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,00013.07.2026
17:35:20
-2,72 %
-0,140
 CWBAH18.90295.943
FACC AG
AT00000FACC2
16,94014.07.2026
10:33:57
-3,31 %
-0,580
 CWBAH33.100561.882

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln