Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.623,41 | -1,74 % | -28,77 |
12.11.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
2,320 | 12.11.2024 17:35:21 | +3,11 % +0,070 | D | WBAH | 54.026 | 122.619 | ||
24,600 | 12.11.2024 17:35:24 | +2,50 % +0,600 | D | WBAH | 19.208 | 465.457 | ||
35,100 | 12.11.2024 17:35:21 | +1,74 % +0,600 | D | WBAH | 8.628 | 301.095 | ||
22,300 | 12.11.2024 17:35:14 | +1,18 % +0,260 | D | WBAH | 329.362 | 7.414.669 | ||
53,000 | 12.11.2024 17:35:04 | +1,15 % +0,600 | D | WBAH | 942 | 49.392 | ||
7,100 | 12.11.2024 15:28:58 | +1,14 % +0,080 | D | WBAH | 9.028 | 62.627 | ||
22,200 | 12.11.2024 17:37:31 | +0,45 % +0,100 | D | WBAH | 6.046 | 134.197 | ||
5,170 | 12.11.2024 17:37:31 | +0,39 % +0,020 | D | WBAH | 17.240 | 88.490 | ||
7,700 | 12.11.2024 17:35:21 | +0,26 % +0,020 | D | WBAH | 154.946 | 1.189.037 | ||
10,900 | 12.11.2024 17:35:12 | 0,00 % 0,000 | D | WBAH | 72.838 | 794.196 | ||
6,080 | 12.11.2024 17:35:21 | -0,33 % -0,020 | D | WBAH | 59.266 | 360.095 | ||
29,000 | 12.11.2024 17:35:08 | -0,34 % -0,100 | D | WBAH | 59.024 | 1.723.592 | ||
23,900 | 12.11.2024 17:35:04 | -0,42 % -0,100 | D | WBAH | 2.214 | 52.662 | ||
37,800 | 12.11.2024 17:35:18 | -0,53 % -0,200 | D | WBAH | 7.848 | 296.463 | ||
37,800 | 12.11.2024 16:46:11 | -0,53 % -0,200 | D | WBAH | 1.096 | 41.170 | ||
18,550 | 12.11.2024 17:35:14 | -0,64 % -0,120 | D | WBAH | 715.664 | 13.394.622 | ||
11,320 | 12.11.2024 17:35:21 | -0,88 % -0,100 | D | WBAH | 59.940 | 686.472 | ||
37,580 | 12.11.2024 17:38:43 | -0,95 % -0,360 | D | WBAH | 757.790 | 28.518.929 | ||
7,150 | 12.11.2024 17:35:23 | -0,97 % -0,070 | D | WBAH | 306.460 | 2.197.694 | ||
19,800 | 12.11.2024 17:35:29 | -1,00 % -0,200 | D | WBAH | 6.366 | 124.511 | ||
30,600 | 12.11.2024 17:35:14 | -1,29 % -0,400 | D | WBAH | 62.318 | 1.933.402 | ||
71,050 | 12.11.2024 17:35:01 | -1,32 % -0,950 | D | WBAH | 134.950 | 9.608.991 | ||
30,200 | 12.11.2024 17:35:23 | -1,47 % -0,450 | D | WBAH | 85.442 | 2.575.379 | ||
20,000 | 12.11.2024 17:35:20 | -1,48 % -0,300 | D | WBAH | 107.924 | 2.174.087 | ||
52,320 | 12.11.2024 17:35:05 | -1,69 % -0,900 | D | WBAH | 1.067.200 | 55.946.755 | ||
28,600 | 12.11.2024 17:35:03 | -1,89 % -0,550 | D | WBAH | 42.224 | 1.211.720 | ||
5,180 | 12.11.2024 17:35:17 | -1,89 % -0,100 | D | WBAH | 31.910 | 165.489 | ||
15,420 | 12.11.2024 17:35:13 | -2,03 % -0,320 | D | WBAH | 126.782 | 1.972.535 | ||
5,300 | 07.11.2024 17:35:19 | -2,03 % -0,110 | D | WBAH | 412 | 2.227 | ||
19,010 | 12.11.2024 17:44:16 | -2,06 % -0,400 | D | WBAH | 1.081.224 | 20.584.665 | ||
72,150 | 12.11.2024 17:35:19 | -2,37 % -1,750 | D | WBAH | 177.294 | 12.842.682 | ||
24,500 | 12.11.2024 17:35:05 | -2,39 % -0,600 | D | WBAH | 47.228 | 1.163.163 | ||
18,450 | 12.11.2024 17:35:00 | -2,64 % -0,500 | D | WBAH | 11.740 | 217.241 | ||
12,450 | 12.11.2024 17:35:20 | -2,73 % -0,350 | D | WBAH | 29.660 | 374.440 | ||
75,000 | 12.11.2024 17:35:22 | -2,85 % -2,200 | D | WBAH | 30.346 | 2.292.509 | ||
51,500 | 12.11.2024 17:35:05 | -3,20 % -1,700 | D | WBAH | 304.740 | 15.886.691 | ||
14,680 | 12.11.2024 17:35:11 | -3,29 % -0,500 | D | WBAH | 40.102 | 598.051 | ||
0,560 | 11.11.2024 17:35:06 | -3,45 % -0,020 | N | WBAH | 58.226 | 32.872 | ||
137,800 | 12.11.2024 17:35:14 | -3,50 % -5,000 | D | WBAH | 7.698 | 1.067.096 | ||
27,400 | 12.11.2024 17:35:27 | -4,13 % -1,180 | D | WBAH | 793.990 | 21.737.806 | ||
16,940 | 12.11.2024 17:35:20 | -5,10 % -0,910 | D | WBAH | 121.300 | 2.090.941 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung