Letzter PreisDiff.% 1TDiff. abs.
1.623,41-1,74 %-28,77

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
2,32012.11.2024
17:35:21
+3,11 %
+0,070
DWBAH54.026122.619
24,60012.11.2024
17:35:24
+2,50 %
+0,600
DWBAH19.208465.457
35,10012.11.2024
17:35:21
+1,74 %
+0,600
DWBAH8.628301.095
22,30012.11.2024
17:35:14
+1,18 %
+0,260
DWBAH329.3627.414.669
53,00012.11.2024
17:35:04
+1,15 %
+0,600
DWBAH94249.392
7,10012.11.2024
15:28:58
+1,14 %
+0,080
DWBAH9.02862.627
22,20012.11.2024
17:37:31
+0,45 %
+0,100
DWBAH6.046134.197
5,17012.11.2024
17:37:31
+0,39 %
+0,020
DWBAH17.24088.490
7,70012.11.2024
17:35:21
+0,26 %
+0,020
DWBAH154.9461.189.037
10,90012.11.2024
17:35:12
0,00 %
0,000
DWBAH72.838794.196
6,08012.11.2024
17:35:21
-0,33 %
-0,020
DWBAH59.266360.095
29,00012.11.2024
17:35:08
-0,34 %
-0,100
DWBAH59.0241.723.592
23,90012.11.2024
17:35:04
-0,42 %
-0,100
DWBAH2.21452.662
37,80012.11.2024
17:35:18
-0,53 %
-0,200
DWBAH7.848296.463
37,80012.11.2024
16:46:11
-0,53 %
-0,200
DWBAH1.09641.170
18,55012.11.2024
17:35:14
-0,64 %
-0,120
DWBAH715.66413.394.622
11,32012.11.2024
17:35:21
-0,88 %
-0,100
DWBAH59.940686.472
37,58012.11.2024
17:38:43
-0,95 %
-0,360
DWBAH757.79028.518.929
7,15012.11.2024
17:35:23
-0,97 %
-0,070
DWBAH306.4602.197.694
19,80012.11.2024
17:35:29
-1,00 %
-0,200
DWBAH6.366124.511
30,60012.11.2024
17:35:14
-1,29 %
-0,400
DWBAH62.3181.933.402
71,05012.11.2024
17:35:01
-1,32 %
-0,950
DWBAH134.9509.608.991
30,20012.11.2024
17:35:23
-1,47 %
-0,450
DWBAH85.4422.575.379
20,00012.11.2024
17:35:20
-1,48 %
-0,300
DWBAH107.9242.174.087
52,32012.11.2024
17:35:05
-1,69 %
-0,900
DWBAH1.067.20055.946.755
28,60012.11.2024
17:35:03
-1,89 %
-0,550
DWBAH42.2241.211.720
5,18012.11.2024
17:35:17
-1,89 %
-0,100
DWBAH31.910165.489
15,42012.11.2024
17:35:13
-2,03 %
-0,320
DWBAH126.7821.972.535
5,30007.11.2024
17:35:19
-2,03 %
-0,110
DWBAH4122.227
19,01012.11.2024
17:44:16
-2,06 %
-0,400
DWBAH1.081.22420.584.665
72,15012.11.2024
17:35:19
-2,37 %
-1,750
DWBAH177.29412.842.682
24,50012.11.2024
17:35:05
-2,39 %
-0,600
DWBAH47.2281.163.163
18,45012.11.2024
17:35:00
-2,64 %
-0,500
DWBAH11.740217.241
12,45012.11.2024
17:35:20
-2,73 %
-0,350
DWBAH29.660374.440
75,00012.11.2024
17:35:22
-2,85 %
-2,200
DWBAH30.3462.292.509
51,50012.11.2024
17:35:05
-3,20 %
-1,700
DWBAH304.74015.886.691
14,68012.11.2024
17:35:11
-3,29 %
-0,500
DWBAH40.102598.051
0,56011.11.2024
17:35:06
-3,45 %
-0,020
NWBAH58.22632.872
137,80012.11.2024
17:35:14
-3,50 %
-5,000
DWBAH7.6981.067.096
27,40012.11.2024
17:35:27
-4,13 %
-1,180
DWBAH793.99021.737.806
16,94012.11.2024
17:35:20
-5,10 %
-0,910
DWBAH121.3002.090.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung