Letzter PreisDiff.% 1TDiff. abs.
2.771,85-0,15 %-4,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.20262.775,472.797,552.750,362.771,85-0,15 %
22.10.20262.893,782.893,832.775,702.775,99-4,11 %
21.10.20262.849,512.899,702.846,872.895,08+1,64 %
20.10.20262.868,512.868,512.817,172.848,37-0,71 %
19.10.20262.892,192.892,522.847,522.868,60-0,82 %
16.10.20262.875,702.904,182.875,702.892,45+0,58 %
15.10.20262.926,192.926,192.858,212.875,70-1,77 %
14.10.20262.929,042.953,412.920,782.927,60-0,05 %
13.10.20262.925,432.947,672.918,152.929,04-0,10 %
12.10.20262.908,392.937,842.908,392.932,02+0,85 %
09.10.20262.905,922.928,492.904,102.907,33+0,05 %
08.10.20262.919,672.921,532.879,842.905,92-0,59 %
07.10.20262.991,922.993,802.907,182.923,06-2,33 %
06.10.20262.980,293.013,962.973,522.992,85+0,42 %
05.10.20262.968,982.981,962.944,962.980,34+0,37 %
02.10.20262.939,982.976,932.939,982.969,35+1,05 %
01.10.20262.999,692.999,692.938,302.938,50-2,15 %
30.09.20263.033,073.044,643.002,313.002,92-0,99 %
29.09.20263.046,033.059,633.031,343.033,07-0,43 %
28.09.20263.033,153.066,753.029,203.046,16+0,46 %
25.09.20263.008,313.053,993.008,313.032,24+0,80 %
24.09.20263.024,643.038,463.004,063.008,26-0,54 %
23.09.20263.036,563.071,933.018,413.024,64-0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln