Letzter PreisDiff.% 1TDiff. abs.
3.015,90-0,15 %-4,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.09.20263.020,303.021,892.985,143.020,37-0,01 %
07.09.20263.003,743.025,973.003,743.020,66+0,59 %
04.09.20262.964,723.013,272.960,223.002,83+1,31 %
03.09.20262.948,462.967,242.944,032.963,86+0,52 %
02.09.20262.948,822.961,562.924,672.948,46-0,01 %
01.09.20262.963,262.979,612.936,652.948,89-0,46 %
31.08.20262.966,162.991,282.960,122.962,47-0,13 %
28.08.20262.918,952.971,582.918,952.966,29+1,64 %
27.08.20262.939,132.946,622.915,822.918,52-0,72 %
26.08.20262.902,082.940,552.894,052.939,73+1,28 %
25.08.20262.878,022.915,522.875,622.902,47+0,89 %
24.08.20262.888,152.892,502.874,382.876,89-0,38 %
21.08.20262.862,002.896,202.859,922.887,88+0,89 %
20.08.20262.884,032.892,562.854,032.862,41-0,69 %
19.08.20262.899,522.911,502.880,132.882,41-0,60 %
18.08.20262.932,372.936,582.896,172.899,78-1,16 %
17.08.20262.949,232.959,502.929,062.933,77-0,52 %
14.08.20262.947,582.956,912.931,052.949,15+0,06 %
13.08.20262.940,312.954,352.933,962.947,46+0,24 %
12.08.20262.925,702.940,442.924,002.940,44+0,51 %
11.08.20262.914,392.932,912.901,232.925,41+0,38 %
10.08.20262.918,972.932,312.909,252.914,34-0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln