Letzter PreisDiff.% 1TDiff. abs.
3.041,35-0,16 %-4,81
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20263.033,153.066,753.029,203.046,16+0,46 %
25.09.20263.008,313.053,993.008,313.032,24+0,80 %
24.09.20263.024,643.038,463.004,063.008,26-0,54 %
23.09.20263.036,563.071,933.018,413.024,64-0,38 %
22.09.20263.016,103.040,313.009,763.036,03+0,70 %
21.09.20262.971,463.016,992.971,463.014,95+1,42 %
18.09.20262.997,853.003,862.967,232.972,78-0,86 %
17.09.20262.984,973.004,362.963,492.998,54+0,46 %
16.09.20262.951,742.988,602.951,412.984,69+1,20 %
15.09.20262.954,102.962,672.930,142.949,37-0,12 %
14.09.20263.011,593.012,872.950,342.952,97-1,87 %
11.09.20263.007,583.026,613.003,403.009,25+0,08 %
10.09.20263.001,653.021,172.992,513.006,72+0,13 %
09.09.20263.019,403.020,272.985,563.002,81-0,58 %
08.09.20263.020,303.021,892.985,143.020,37-0,01 %
07.09.20263.003,743.025,973.003,743.020,66+0,59 %
04.09.20262.964,723.013,272.960,223.002,83+1,31 %
03.09.20262.948,462.967,242.944,032.963,86+0,52 %
02.09.20262.948,822.961,562.924,672.948,46-0,01 %
01.09.20262.963,262.979,612.936,652.948,89-0,46 %
31.08.20262.966,162.991,282.960,122.962,47-0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln