Letzter PreisDiff.% 1TDiff. abs.
2.819,65-0,83 %-23,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.20262.878,632.878,632.825,992.843,12-1,31 %
25.06.20262.877,422.896,102.872,752.880,97+0,09 %
24.06.20262.912,632.913,872.853,642.878,29-1,16 %
23.06.20262.938,302.938,302.860,522.912,09-0,88 %
22.06.20262.905,912.940,622.905,912.937,93+1,08 %
19.06.20262.909,502.914,532.887,582.906,45-0,13 %
18.06.20262.926,702.928,892.897,942.910,12-0,56 %
17.06.20262.878,582.927,622.876,332.926,57+1,69 %
16.06.20262.880,412.886,762.860,512.877,97-0,07 %
15.06.20262.790,652.891,492.790,652.879,89+3,23 %
12.06.20262.708,602.798,832.707,232.789,89+3,00 %
11.06.20262.669,482.714,202.669,352.708,56+1,46 %
10.06.20262.684,752.696,942.650,612.669,48-0,58 %
09.06.20262.695,182.727,872.679,832.685,05-0,39 %
08.06.20262.722,242.722,242.655,252.695,69-0,98 %
05.06.20262.748,842.760,542.720,052.722,36-0,95 %
04.06.20262.746,232.761,252.733,302.748,60+0,09 %
03.06.20262.759,512.768,392.744,052.746,23-0,48 %
02.06.20262.729,982.766,192.728,412.759,60+1,08 %
01.06.20262.764,312.773,952.729,782.729,98-1,27 %
29.05.20262.720,822.775,752.720,822.764,98+1,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln