Letzter PreisDiff.% 1TDiff. abs.
2.899,78-1,16 %-33,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.08.20262.932,372.936,582.896,172.899,78-1,16 %
17.08.20262.949,232.959,502.929,062.933,77-0,52 %
14.08.20262.947,582.956,912.931,052.949,15+0,06 %
13.08.20262.940,312.954,352.933,962.947,46+0,24 %
12.08.20262.925,702.940,442.924,002.940,44+0,51 %
11.08.20262.914,392.932,912.901,232.925,41+0,38 %
10.08.20262.918,972.932,312.909,252.914,34-0,15 %
07.08.20262.958,372.962,832.918,702.918,70-1,41 %
06.08.20262.941,232.973,692.935,232.960,44+0,66 %
05.08.20262.932,242.961,032.918,552.941,14+0,24 %
04.08.20262.902,622.938,622.902,622.934,06+1,10 %
03.08.20262.852,582.904,012.851,682.902,13+1,80 %
31.07.20262.842,772.895,932.840,822.850,84+0,27 %
30.07.20262.776,812.852,402.765,752.843,16+2,39 %
29.07.20262.788,542.812,562.776,922.776,92-0,42 %
28.07.20262.796,612.804,472.770,972.788,54-0,29 %
27.07.20262.843,832.861,542.795,872.796,55-1,61 %
24.07.20262.846,612.873,492.831,442.842,26-0,18 %
23.07.20262.883,072.884,722.831,852.847,30-1,16 %
22.07.20262.867,132.891,062.855,752.880,78+0,48 %
21.07.20262.826,772.867,132.818,082.866,92+1,44 %
20.07.20262.820,142.843,812.802,092.826,22+0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln