Letzter PreisDiff.% 1TDiff. abs.
2.764,98+1,69 %+45,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.720,822.775,752.720,822.764,98+1,69 %
28.05.20262.740,882.749,032.705,362.719,15-0,79 %
27.05.20262.733,592.769,692.732,202.740,92+0,25 %
26.05.20262.755,232.761,812.734,002.734,00-0,77 %
25.05.20262.688,462.755,442.688,462.755,23+2,52 %
22.05.20262.649,042.695,732.648,822.687,63+1,47 %
21.05.20262.645,012.666,822.627,312.648,68+0,13 %
20.05.20262.611,452.660,422.606,692.645,25+1,30 %
19.05.20262.636,442.643,862.603,162.611,20-0,94 %
18.05.20262.628,782.649,642.609,002.635,97+0,25 %
15.05.20262.666,762.667,752.625,552.629,45-1,40 %
14.05.20262.644,802.671,512.643,472.666,67+0,84 %
13.05.20262.627,852.656,762.615,332.644,45+0,63 %
12.05.20262.667,902.668,022.626,002.627,90-1,49 %
11.05.20262.645,712.671,972.640,782.667,66+0,86 %
08.05.20262.669,282.669,282.643,082.644,92-0,96 %
07.05.20262.683,012.704,772.670,682.670,68-0,44 %
06.05.20262.609,662.687,852.609,562.682,44+2,78 %
05.05.20262.583,302.611,052.576,932.609,91+1,10 %
04.05.20262.611,862.631,412.575,302.581,54-1,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln