Letzter PreisDiff.% 1TDiff. abs.
2.906,46-0,52 %-15,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.11.20262.920,322.932,082.904,492.906,46-0,52 %
12.11.20262.945,922.962,672.921,732.921,73-0,85 %
11.11.20262.906,952.949,152.906,742.946,87+1,39 %
10.11.20262.872,922.921,082.872,922.906,57+1,18 %
09.11.20262.823,052.885,512.817,572.872,74+1,76 %
06.11.20262.857,952.862,982.818,202.823,05-1,33 %
05.11.20262.867,982.919,992.830,802.861,12-0,24 %
04.11.20262.833,852.919,292.833,852.867,98+1,22 %
03.11.20262.842,592.871,882.820,502.833,32-0,37 %
02.11.20262.825,722.859,982.824,442.843,89+0,64 %
30.10.20262.864,162.865,432.823,742.825,91-1,34 %
29.10.20262.849,082.868,712.828,602.864,16+0,53 %
28.10.20262.849,122.867,092.845,842.849,17+0,00 %
27.10.20262.772,382.855,832.769,722.849,12+2,79 %
23.10.20262.775,472.797,552.750,362.771,85-0,15 %
22.10.20262.893,782.893,832.775,702.775,99-4,11 %
21.10.20262.849,512.899,702.846,872.895,08+1,64 %
20.10.20262.868,512.868,512.817,172.848,37-0,71 %
19.10.20262.892,192.892,522.847,522.868,60-0,82 %
16.10.20262.875,702.904,182.875,702.892,45+0,58 %
15.10.20262.926,192.926,192.858,212.875,70-1,77 %
Download (CSV-File)
Begriffsdefinitionen und Formeln