Letzter PreisDiff.% 1TDiff. abs.
2.280,73-0,04 %-0,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
28,46009.12.2025
11:21:44
-2,47 %
-0,720
 CWBAH112.5263.242.200
EUROTELESITES AG
AT000000ETS9
4,59009.12.2025
11:14:36
-2,34 %
-0,110
 CWBAH7.62635.066
LENZING AG
AT0000644505
22,80009.12.2025
11:24:00
-2,15 %
-0,500
 CWBAH51.7801.189.697
VOESTALPINE AG
AT0000937503
37,20009.12.2025
11:27:22
-2,11 %
-0,800
 CWBAH354.68413.400.377
SBO AG
AT0000946652
27,95009.12.2025
11:17:23
-1,76 %
-0,500
 CWBAH19.764554.520
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,10009.12.2025
11:10:23
-1,53 %
-0,700
 CWBAH2.500112.794
FLUGHAFEN WIEN AG
AT00000VIE62
54,20009.12.2025
11:26:45
-1,45 %
-0,800
 CWBAH31417.040
ANDRITZ AG
AT0000730007
64,10009.12.2025
11:21:37
-0,77 %
-0,500
 CWBAH35.7722.302.088
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,62009.12.2025
09:04:28
-0,71 %
-0,040
 CWBAH8004.496
ZUMTOBEL GROUP AG
AT0000837307
3,61009.12.2025
11:11:55
-0,69 %
-0,025
 CWBAH9.99836.349
PIERER MOBILITY AG
AT0000KTMI02
15,60009.12.2025
11:06:02
-0,64 %
-0,100
 CWBAH9.038143.973
BAWAG GROUP AG
AT0000BAWAG2
120,60009.12.2025
11:22:52
-0,58 %
-0,700
 CWBAH12.0581.462.936
OESTERREICHISCHE POST AG
AT0000APOST4
30,85009.12.2025
11:09:47
-0,48 %
-0,150
 CWBAH12.570388.274
EVN AG
AT0000741053
27,00009.12.2025
11:20:59
-0,37 %
-0,100
 CWBAH11.316305.342
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
11:06:08
-0,33 %
-0,020
 CWBAH21.644129.899
VERBUND AG KAT. A
AT0000746409
62,80009.12.2025
11:23:59
-0,32 %
-0,200
 CWBAH15.406966.756
PORR AG
AT0000609607
32,35009.12.2025
11:25:54
-0,31 %
-0,100
 CWBAH19.276624.279
FACC AG
AT00000FACC2
11,34009.12.2025
11:23:33
-0,18 %
-0,020
 CWBAH30.216340.633
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,22009.12.2025
11:26:57
-0,17 %
-0,040
 CWBAH36.258842.424
SEMPERIT AG HOLDING
AT0000785555
12,84009.12.2025
10:27:58
-0,16 %
-0,020
 CWBAH3.29441.838
UBM DEVELOPMENT AG
AT0000815402
22,50009.12.2025
11:00:24
0,00 %
0,000
 CWBAH2.95466.361
OMV AG
AT0000743059
47,54009.12.2025
11:24:03
0,00 %
0,000
 CWBAH93.9824.471.256
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75009.12.2025
11:24:46
0,00 %
0,000
 CWBAH3.84244.666
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00009.12.2025
11:26:53
+0,10 %
+0,200
 CWBAH9.0221.746.469
STRABAG SE
AT000000STR1
79,40009.12.2025
11:20:34
+0,13 %
+0,100
 CWBAH8.266658.359
PALFINGER AG
AT0000758305
33,60009.12.2025
11:05:36
+0,30 %
+0,100
 CWBAH17.552590.053
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
17:35:05
+0,41 %
+0,100
 CWBAH50212.140
ERSTE GROUP BANK AG
AT0000652011
97,15009.12.2025
11:26:40
+0,62 %
+0,600
 CWBAH76.4547.405.463
RHI MAGNESITA
NL0012650360
29,10009.12.2025
11:10:58
+0,69 %
+0,200
 CWBAH3.00287.226
TELEKOM AUSTRIA AG
AT0000720008
8,66009.12.2025
11:27:54
+0,70 %
+0,060
 CWBAH51.208442.419
MAYR-MELNHOF KARTON AG
AT0000938204
80,40009.12.2025
11:16:39
+0,75 %
+0,600
 CWBAH8.726700.213
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,15009.12.2025
11:21:19
+0,78 %
+0,250
 CWBAH19.450625.691
CPI EUROPE AG
AT0000A21KS2
15,14009.12.2025
11:03:26
+0,80 %
+0,120
 CWBAH70.8381.067.378
UNIQA INSURANCE GROUP AG
AT0000821103
15,04009.12.2025
11:25:24
+1,08 %
+0,160
 CWBAH111.6761.673.789
POLYTEC HOLDING AG
AT0000A00XX9
3,29009.12.2025
10:25:09
+1,23 %
+0,040
 CWBAH4.15013.482
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,50009.12.2025
11:27:59
+1,72 %
+0,600
 CWBAH128.3364.553.278
ADDIKO BANK AG
AT000ADDIKO0
22,20009.12.2025
09:33:13
+1,83 %
+0,400
 CWBAH1.40031.029
VIENNA INSURANCE GROUP AG
AT0000908504
55,00009.12.2025
11:22:19
+4,76 %
+2,500
 VWBAH88.6184.796.123
FREQUENTIS AG
ATFREQUENT09
72,00009.12.2025
11:26:52
+6,82 %
+4,600
 CWBAH8.926622.443

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln