Letzter PreisDiff.% 1TDiff. abs.
1.669,00-0,09 %-1,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,11012.12.2024
17:35:12
-2,31 %
-0,050
 DWBAH54.854116.395
STRABAG SE
AT000000STR1
40,05012.12.2024
17:35:29
-2,08 %
-0,850
 DWBAH21.956887.853
RHI MAGNESITA
NL0012650360
37,70012.12.2024
17:20:24
-2,08 %
-0,800
 DWBAH4.626175.498
VOESTALPINE AG
AT0000937503
19,20012.12.2024
17:35:28
-1,69 %
-0,330
 DWBAH679.61213.158.452
VERBUND AG KAT. A
AT0000746409
70,70012.12.2024
17:35:02
-1,33 %
-0,950
 DWBAH313.48222.281.801
EUROTELESITES AG
AT000000ETS9
4,76012.12.2024
17:35:01
-1,04 %
-0,050
 DWBAH49.352239.169
VIENNA INSURANCE GROUP AG
AT0000908504
29,20012.12.2024
17:35:10
-1,02 %
-0,300
 DWBAH59.4801.753.275
BAWAG GROUP AG
AT0000BAWAG2
79,25012.12.2024
17:42:51
-0,94 %
-0,750
 DWBAH171.49613.607.048
EVN AG
AT0000741053
23,50012.12.2024
17:35:06
-0,84 %
-0,200
 DWBAH120.7522.838.494
PIERER MOBILITY AG
AT0000KTMI02
11,90012.12.2024
17:35:16
-0,83 %
-0,100
 DWBAH63.250738.801
SEMPERIT AG HOLDING
AT0000785555
11,78012.12.2024
17:35:22
-0,67 %
-0,080
 DWBAH30.554363.542
ANDRITZ AG
AT0000730007
49,28012.12.2024
17:35:28
-0,44 %
-0,220
 DWBAH201.5349.936.932
FLUGHAFEN WIEN AG
AT00000VIE62
53,20012.12.2024
17:35:27
-0,37 %
-0,200
 DWBAH3.456183.884
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,59812.12.2024
17:12:37
-0,33 %
-0,002
 DWBAH18.65011.005
OMV AG
AT0000743059
37,68012.12.2024
17:35:13
-0,32 %
-0,120
 DWBAH506.34219.120.795
TELEKOM AUSTRIA AG
AT0000720008
7,75012.12.2024
17:35:16
-0,26 %
-0,020
 DWBAH103.462800.632
PALFINGER AG
AT0000758305
20,00012.12.2024
17:35:01
-0,25 %
-0,050
 DWBAH41.862834.253
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,80012.12.2024
17:35:25
-0,12 %
-0,200
 DWBAH16.1662.767.916
ZUMTOBEL GROUP AG
AT0000837307
4,96012.12.2024
17:35:19
0,00 %
0,000
 DWBAH30.972154.998
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,75012.12.2024
17:35:19
0,00 %
0,000
 DWBAH63.324685.350
ADDIKO BANK AG
AT000ADDIKO0
18,70012.12.2024
14:55:31
0,00 %
0,000
 DWBAH81615.360
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,54012.12.2024
17:35:07
+0,09 %
+0,020
 DWBAH160.7803.775.911
MAYR-MELNHOF KARTON AG
AT0000938204
69,30012.12.2024
17:35:17
+0,14 %
+0,100
 DWBAH26.4161.845.032
WIENERBERGER AG
AT0000831706
27,26012.12.2024
17:35:03
+0,15 %
+0,040
 DWBAH713.45819.467.999
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,20012.12.2024
17:35:21
+0,17 %
+0,050
 DWBAH70.4162.126.754
LENZING AG
AT0000644505
30,60012.12.2024
17:35:17
+0,33 %
+0,100
 DWBAH77.3282.368.801
FREQUENTIS AG
ATFREQUENT09
27,10012.12.2024
17:35:14
+0,37 %
+0,100
 DWBAH7.304196.272
OESTERREICHISCHE POST AG
AT0000APOST4
29,00012.12.2024
17:35:04
+0,52 %
+0,150
 DWBAH76.7602.212.448
FACC AG
AT00000FACC2
6,25012.12.2024
17:35:22
+0,64 %
+0,040
 DWBAH41.512257.812
IMMOFINANZ AG
AT0000A21KS2
15,10012.12.2024
17:35:07
+0,67 %
+0,100
 DWBAH147.9182.230.341
UNIQA INSURANCE GROUP AG
AT0000821103
7,39012.12.2024
17:35:11
+0,68 %
+0,050
 DWBAH507.7403.788.462
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,30012.12.2024
17:35:11
+0,86 %
+0,300
 DWBAH7.412258.809
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,18012.12.2024
17:35:00
+0,98 %
+0,060
 DWBAH20.126124.335
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,48012.12.2024
17:35:30
+1,09 %
+0,220
 DWBAH922.47818.934.530
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,50012.12.2024
17:35:04
+1,24 %
+0,300
 DWBAH1.72841.972
PORR AG
AT0000609607
18,50012.12.2024
17:35:28
+1,31 %
+0,240
 DWBAH108.2561.995.704
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,75012.12.2024
17:38:16
+2,00 %
+0,270
 DWBAH215.5082.947.708
ERSTE GROUP BANK AG
AT0000652011
57,54012.12.2024
17:35:29
+2,68 %
+1,500
 DWBAH1.213.31069.612.939
UBM DEVELOPMENT AG
AT0000815402
16,10012.12.2024
17:35:04
+3,87 %
+0,600
 DWBAH34.490546.577
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,77012.12.2024
11:39:48
+6,26 %
+0,340
 DWBAH2941.696

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln