Letzter PreisDiff.% 1TDiff. abs.
2.485,75+0,24 %+5,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
25,50030.01.2026
17:35:45
-3,77 %
-1,000
 PWBAH4.700120.640
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40030.01.2026
17:35:05
+0,88 %
+0,100
 PWBAH21.172240.013
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10030.01.2026
17:35:07
0,00 %
0,000
 PWBAH2.91875.399
ANDRITZ AG
AT0000730007
73,00030.01.2026
17:35:18
0,00 %
0,000
 PWBAH230.65216.850.124
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,10030.01.2026
17:39:53
-1,17 %
-0,450
 PWBAH176.1766.790.461
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,32030.01.2026
16:44:09
-2,01 %
-0,150
 PWBAH40.950289.157
BAJAJ MOBILITY AG
AT0000KTMI02
17,28030.01.2026
17:35:08
+2,86 %
+0,480
 PWBAH48.838852.151
BAWAG GROUP AG
AT0000BAWAG2
137,40030.01.2026
17:35:11
-0,07 %
-0,100
 PWBAH329.61245.410.900
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,12030.01.2026
17:37:40
-0,48 %
-0,120
 PWBAH128.8823.240.570
CPI EUROPE AG
AT0000A21KS2
15,55030.01.2026
17:35:23
-2,69 %
-0,430
 PWBAH76.8661.207.643
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,20030.01.2026
17:35:17
-0,60 %
-1,200
 PWBAH19.9063.937.195
ERSTE GROUP BANK AG
AT0000652011
109,50030.01.2026
17:35:21
+1,58 %
+1,700
 PWBAH649.40471.046.212
EUROTELESITES AG
AT000000ETS9
4,25030.01.2026
17:35:21
-1,39 %
-0,060
 PWBAH49.476211.464
EVN AG
AT0000741053
28,45030.01.2026
17:35:22
+0,53 %
+0,150
 PWBAH67.5901.925.640
FACC AG
AT00000FACC2
11,28030.01.2026
17:35:24
-0,53 %
-0,060
 PWBAH52.420594.977
FLUGHAFEN WIEN AG
AT00000VIE62
55,00030.01.2026
17:35:05
0,00 %
0,000
 PWBAH42423.493
FREQUENTIS AG
ATFREQUENT09
82,80030.01.2026
17:35:08
+0,98 %
+0,800
 PWBAH6.252514.882
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86030.01.2026
17:35:18
-1,68 %
-0,100
 PWBAH10.28460.483
LENZING AG
AT0000644505
25,50030.01.2026
17:35:17
-2,30 %
-0,600
 PWBAH107.6062.757.714
MAYR-MELNHOF KARTON AG
AT0000938204
95,60030.01.2026
17:35:18
-1,75 %
-1,700
 PWBAH23.8662.298.187
OESTERREICHISCHE POST AG
AT0000APOST4
32,95030.01.2026
17:35:08
-1,05 %
-0,350
 PWBAH80.7982.665.079
OMV AG
AT0000743059
50,05030.01.2026
17:35:16
-0,10 %
-0,050
 PWBAH1.002.79250.087.410
PALFINGER AG
AT0000758305
36,20030.01.2026
17:35:20
+1,40 %
+0,500
 PWBAH39.6141.427.455
POLYTEC HOLDING AG
AT0000A00XX9
4,13030.01.2026
17:35:26
+0,98 %
+0,040
 PWBAH114.376467.524
PORR AG
AT0000609607
34,85030.01.2026
17:35:59
+1,60 %
+0,550
 PWBAH85.7442.996.455
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,68030.01.2026
17:43:13
+0,71 %
+0,300
 PWBAH919.76239.339.772
RHI MAGNESITA
NL0012650360
31,50030.01.2026
14:56:43
-3,08 %
-1,000
 PWBAH2.93694.077
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,50030.01.2026
17:35:09
-3,06 %
-1,500
 PWBAH2.474119.325
SBO AG
AT0000946652
31,70030.01.2026
17:35:25
+0,16 %
+0,050
 PWBAH50.7441.604.658
SEMPERIT AG HOLDING
AT0000785555
12,56030.01.2026
17:35:05
-1,10 %
-0,140
 PWBAH10.712134.502
STRABAG SE
AT000000STR1
87,50030.01.2026
17:35:16
0,00 %
0,000
 PWBAH63.8565.608.387
TELEKOM AUSTRIA AG
AT0000720008
8,97030.01.2026
17:36:43
+0,79 %
+0,070
 PWBAH131.0961.173.335
UBM DEVELOPMENT AG
AT0000815402
19,90030.01.2026
17:35:02
-0,50 %
-0,100
 PWBAH3.51469.989
UNIQA INSURANCE GROUP AG
AT0000821103
15,64030.01.2026
17:35:10
-0,51 %
-0,080
 PWBAH255.3284.001.544
VERBUND AG KAT. A
AT0000746409
61,95030.01.2026
17:35:50
+0,81 %
+0,500
 PWBAH216.99813.439.910
VIENNA INSURANCE GROUP AG
AT0000908504
66,30030.01.2026
17:35:02
+0,91 %
+0,600
 PWBAH100.7586.682.077
VOESTALPINE AG
AT0000937503
40,00030.01.2026
17:36:26
+1,88 %
+0,740
 PWBAH574.51422.794.879
WIENERBERGER AG
AT0000831706
27,90030.01.2026
17:35:23
-0,29 %
-0,080
 PWBAH602.02816.809.335
ZUMTOBEL GROUP AG
AT0000837307
3,58030.01.2026
17:35:02
+1,70 %
+0,060
 PWBAH14.40851.110

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln