Letzter PreisDiff.% 1TDiff. abs.
2.918,70-1,41 %-41,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60006.08.2026
09:21:44
-2,64 %
-0,260
 DWBAH3.62434.921
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00007.08.2026
13:11:59
0,00 %
0,000
 DWBAH1.28035.520
UBM DEVELOPMENT AG
AT0000815402
17,10007.08.2026
16:43:07
0,00 %
0,000
 DWBAH78013.358
EUROTELESITES AG
AT000000ETS9
4,55007.08.2026
17:12:25
-1,30 %
-0,060
 DWBAH3.36815.285
RHI MAGNESITA
NL0012650360
36,20007.08.2026
17:13:52
-0,28 %
-0,100
 DWBAH6.320225.821
PALFINGER AG
AT0000758305
30,65007.08.2026
17:35:00
+1,49 %
+0,450
 DWBAH80.4882.463.725
OESTERREICHISCHE POST AG
AT0000APOST4
30,80007.08.2026
17:35:01
-4,94 %
-1,600
 DWBAH300.9009.359.240
ROSENBAUER INTERNATIONAL AG
AT0000922554
64,40007.08.2026
17:35:03
-3,59 %
-2,400
 DWBAH10.034643.404
FREQUENTIS AG
ATFREQUENT09
74,80007.08.2026
17:35:03
-2,35 %
-1,800
 DWBAH16.5041.259.629
ERSTE GROUP BANK AG
AT0000652011
120,00007.08.2026
17:35:04
-1,40 %
-1,700
 DWBAH595.10671.491.147
MAYR-MELNHOF KARTON AG
AT0000938204
86,80007.08.2026
17:35:06
-0,12 %
-0,100
 DWBAH23.2662.007.929
EVN AG
AT0000741053
28,85007.08.2026
17:35:06
-1,70 %
-0,500
 DWBAH53.8621.560.045
BAJAJ MOBILITY AG
AT0000KTMI02
28,90007.08.2026
17:35:06
+7,84 %
+2,100
 DWBAH105.6142.977.322
POLYTEC HOLDING AG
AT0000A00XX9
4,84007.08.2026
17:35:08
-2,02 %
-0,100
 DWBAH22.310109.053
FLUGHAFEN WIEN AG
AT00000VIE62
51,60007.08.2026
17:35:10
+0,39 %
+0,200
 DWBAH1527.843
CPI EUROPE AG
AT0000A21KS2
15,50007.08.2026
17:35:11
-0,13 %
-0,020
 DWBAH43.780678.078
SEMPERIT AG HOLDING
AT0000785555
14,90007.08.2026
17:35:11
-1,32 %
-0,200
 DWBAH4.44266.527
VOESTALPINE AG
AT0000937503
46,14007.08.2026
17:35:13
-2,08 %
-0,980
 DWBAH419.69019.593.094
SBO AG
AT0000946652
28,40007.08.2026
17:35:14
-1,22 %
-0,350
 DWBAH118.3423.361.088
WIENERBERGER AG
AT0000831706
21,74007.08.2026
17:35:16
-2,25 %
-0,500
 DWBAH504.92411.089.784
ANDRITZ AG
AT0000730007
81,60007.08.2026
17:35:16
-1,21 %
-1,000
 DWBAH120.4469.851.883
LENZING AG
AT0000644505
23,70007.08.2026
17:35:17
-2,07 %
-0,500
 DWBAH68.9361.643.139
TELEKOM AUSTRIA AG
AT0000720008
9,96007.08.2026
17:35:18
-2,54 %
-0,260
 DWBAH63.692644.022
OMV AG
AT0000743059
62,80007.08.2026
17:35:19
-1,34 %
-0,850
 DWBAH411.34625.891.241
FACC AG
AT00000FACC2
16,82007.08.2026
17:35:20
-1,06 %
-0,180
 DWBAH92.6481.569.848
PORR AG
AT0000609607
38,40007.08.2026
17:35:22
+0,92 %
+0,350
 DWBAH92.2383.543.382
ZUMTOBEL GROUP AG
AT0000837307
4,04007.08.2026
17:35:23
-1,46 %
-0,060
 DWBAH52.980215.805
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00007.08.2026
17:35:23
-0,24 %
-0,500
 DWBAH21.0724.335.698
UNIQA INSURANCE GROUP AG
AT0000821103
18,00007.08.2026
17:35:23
-1,42 %
-0,260
 DWBAH247.2844.490.542
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30007.08.2026
17:35:24
+1,35 %
+0,150
 DWBAH10.616118.231
BAWAG GROUP AG
AT0000BAWAG2
182,90007.08.2026
17:35:24
-0,11 %
-0,200
 DWBAH162.91629.727.678
STRABAG SE
AT000000STR1
85,50007.08.2026
17:35:24
-1,04 %
-0,900
 DWBAH57.4504.909.605
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,25007.08.2026
17:35:27
-0,21 %
-0,050
 DWBAH77.2021.887.262
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,70007.08.2026
17:35:35
-2,18 %
-1,400
 DWBAH394.87824.942.283
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,60007.08.2026
17:35:58
-0,22 %
-0,010
 DWBAH17.30479.689
VIENNA INSURANCE GROUP AG
AT0000908504
71,70007.08.2026
17:37:04
-2,18 %
-1,600
 DWBAH133.7849.675.702
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143,60007.08.2026
17:37:16
-2,84 %
-4,200
 DWBAH141.62620.584.804
VERBUND AG KAT. A
AT0000746409
57,85007.08.2026
17:37:22
-1,20 %
-0,700
 DWBAH170.0709.849.502

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln