Letzter PreisDiff.% 1TDiff. abs.
2.406,77-0,67 %-16,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,27006.01.2026
09:04:01
0,00 %
0,000
 CWBAH90564
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20008.01.2026
10:50:23
0,00 %
0,000
 CWBAH2305.536
POLYTEC HOLDING AG
AT0000A00XX9
3,35008.01.2026
10:56:45
0,00 %
0,000
 CWBAH3.19410.700
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,20008.01.2026
09:04:28
-0,43 %
-0,200
 CWBAH30213.952
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90008.01.2026
11:01:00
0,00 %
0,000
 CWBAH2.45414.479
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35008.01.2026
10:59:03
+0,89 %
+0,100
 CWBAH1.77820.166
EUROTELESITES AG
AT000000ETS9
4,70008.01.2026
10:42:31
0,00 %
0,000
 CWBAH5.18024.346
ADDIKO BANK AG
AT000ADDIKO0
22,80007.01.2026
17:35:25
+2,24 %
+0,500
 CWBAH1.16426.493
RHI MAGNESITA
NL0012650360
31,00008.01.2026
09:59:56
+0,32 %
+0,100
 CWBAH1.02632.143
PIERER MOBILITY AG
AT0000KTMI02
16,16008.01.2026
10:56:35
+0,12 %
+0,020
 CWBAH3.57657.479
UBM DEVELOPMENT AG
AT0000815402
20,60008.01.2026
10:22:00
+1,98 %
+0,400
 CWBAH4.54892.978
FLUGHAFEN WIEN AG
AT00000VIE62
55,00008.01.2026
09:51:22
-0,72 %
-0,400
 CWBAH1.72294.078
TELEKOM AUSTRIA AG
AT0000720008
8,94008.01.2026
10:59:35
-1,97 %
-0,180
 CWBAH13.106118.469
ZUMTOBEL GROUP AG
AT0000837307
3,54008.01.2026
10:55:20
+1,00 %
+0,035
 CWBAH39.000137.764
OESTERREICHISCHE POST AG
AT0000APOST4
31,90008.01.2026
11:06:23
-0,16 %
-0,050
 CWBAH4.340138.603
FACC AG
AT00000FACC2
11,50008.01.2026
10:39:18
+0,35 %
+0,040
 CWBAH13.360151.375
SEMPERIT AG HOLDING
AT0000785555
13,90008.01.2026
10:52:34
+2,21 %
+0,300
 CWBAH16.756227.971
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,56008.01.2026
10:57:39
+0,68 %
+0,160
 CWBAH14.422338.640
CPI EUROPE AG
AT0000A21KS2
15,92008.01.2026
11:03:58
-0,13 %
-0,020
 CWBAH22.462358.637
UNIQA INSURANCE GROUP AG
AT0000821103
15,46008.01.2026
10:58:35
-0,26 %
-0,040
 CWBAH26.622412.219
PORR AG
AT0000609607
33,40008.01.2026
11:06:57
-1,18 %
-0,400
 CWBAH12.634421.347
MAYR-MELNHOF KARTON AG
AT0000938204
96,20008.01.2026
11:00:22
-1,74 %
-1,700
 CWBAH4.742458.396
FREQUENTIS AG
ATFREQUENT09
79,20008.01.2026
11:02:30
+1,80 %
+1,400
 CWBAH6.364503.278
STRABAG SE
AT000000STR1
82,70008.01.2026
11:00:20
-1,55 %
-1,300
 CWBAH7.286608.338
PALFINGER AG
AT0000758305
36,10008.01.2026
11:07:06
-0,41 %
-0,150
 CWBAH17.682641.386
SBO AG
AT0000946652
30,70008.01.2026
10:58:01
-0,49 %
-0,150
 CWBAH24.058741.537
EVN AG
AT0000741053
28,40008.01.2026
10:55:13
-1,05 %
-0,300
 CWBAH26.228750.275
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,00008.01.2026
10:57:39
+0,97 %
+2,000
 CWBAH3.838798.899
VERBUND AG KAT. A
AT0000746409
63,30008.01.2026
11:00:30
-1,40 %
-0,900
 CWBAH16.7461.070.917
LENZING AG
AT0000644505
24,10008.01.2026
11:06:56
-1,23 %
-0,300
 CWBAH50.1421.220.818
ANDRITZ AG
AT0000730007
68,55008.01.2026
10:55:13
-1,01 %
-0,700
 CWBAH24.2321.663.741
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,52008.01.2026
11:00:58
+0,32 %
+0,120
 CWBAH46.3481.734.589
VIENNA INSURANCE GROUP AG
AT0000908504
67,10008.01.2026
11:06:56
-0,45 %
-0,300
 CWBAH26.6521.796.879
BAWAG GROUP AG
AT0000BAWAG2
131,00008.01.2026
11:03:03
-0,46 %
-0,600
 CWBAH17.2282.261.020
WIENERBERGER AG
AT0000831706
29,68008.01.2026
11:04:41
+0,07 %
+0,020
 CWBAH87.1542.585.030
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33,35008.01.2026
11:07:11
-4,44 %
-1,550
 CWBAH93.8223.173.016
ERSTE GROUP BANK AG
AT0000652011
104,30008.01.2026
11:06:56
+0,38 %
+0,400
 CWBAH34.3223.557.826
OMV AG
AT0000743059
47,12008.01.2026
11:01:33
-0,59 %
-0,280
 CWBAH84.0563.970.850
VOESTALPINE AG
AT0000937503
38,66008.01.2026
11:02:52
-2,57 %
-1,020
 CWBAH144.8605.641.670

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln