Letzter PreisDiff.% 1TDiff. abs.
2.394,58+0,27 %+6,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EUROTELESITES AG
AT000000ETS9
4,60017.03.2026
09:32:26
+2,22 %
+0,100
 CWBAH1.4526.679
ZUMTOBEL GROUP AG
AT0000837307
4,12517.03.2026
09:28:23
-0,24 %
-0,010
 CWBAH2.0528.463
ADDIKO BANK AG
AT000ADDIKO0
25,20017.03.2026
10:32:09
-3,82 %
-1,000
 CWBAH3268.691
UBM DEVELOPMENT AG
AT0000815402
18,45017.03.2026
09:04:17
+1,10 %
+0,200
 CWBAH5009.225
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,29017.03.2026
10:20:28
-1,35 %
-0,100
 CWBAH1.3429.783
POLYTEC HOLDING AG
AT0000A00XX9
3,57017.03.2026
10:34:49
+0,56 %
+0,020
 CWBAH4.03014.191
CPI EUROPE AG
AT0000A21KS2
15,88017.03.2026
10:53:11
-0,25 %
-0,040
 CWBAH99215.740
BAJAJ MOBILITY AG
AT0000KTMI02
15,36017.03.2026
10:35:54
-0,13 %
-0,020
 CWBAH1.70426.211
TELEKOM AUSTRIA AG
AT0000720008
9,18017.03.2026
10:33:53
+0,66 %
+0,060
 CWBAH4.02236.869
FLUGHAFEN WIEN AG
AT00000VIE62
52,20017.03.2026
09:05:26
+0,38 %
+0,200
 CWBAH74438.716
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,70017.03.2026
10:05:59
+1,46 %
+0,700
 CWBAH98647.926
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90016.03.2026
17:35:09
0,00 %
0,000
 CWBAH2.04254.417
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50017.03.2026
10:49:30
+0,88 %
+0,100
 CWBAH4.94456.856
RHI MAGNESITA
NL0012650360
28,10017.03.2026
10:02:28
+0,72 %
+0,200
 CWBAH2.11858.887
PALFINGER AG
AT0000758305
35,00017.03.2026
10:32:54
-0,71 %
-0,250
 CWBAH3.462120.940
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26016.03.2026
17:35:01
+1,15 %
+0,060
 CWBAH25.216131.537
FREQUENTIS AG
ATFREQUENT09
73,00017.03.2026
10:23:50
+2,24 %
+1,600
 CWBAH3.222232.767
SEMPERIT AG HOLDING
AT0000785555
11,50017.03.2026
10:26:48
-0,69 %
-0,080
 CWBAH23.236265.717
OESTERREICHISCHE POST AG
AT0000APOST4
33,45017.03.2026
10:50:31
0,00 %
0,000
 CWBAH14.128472.133
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,80017.03.2026
10:54:16
0,00 %
0,000
 CWBAH19.434482.979
SBO AG
AT0000946652
35,30017.03.2026
10:52:07
-1,40 %
-0,500
 CWBAH14.940532.144
EVN AG
AT0000741053
28,10017.03.2026
10:53:33
+1,63 %
+0,450
 CWBAH20.664577.346
PORR AG
AT0000609607
35,90017.03.2026
10:51:00
+0,14 %
+0,050
 CWBAH20.556737.056
DO & CO AKTIENGESELLSCHAFT
AT0000818802
175,00017.03.2026
10:54:14
+0,57 %
+1,000
 CWBAH5.170900.438
UNIQA INSURANCE GROUP AG
AT0000821103
14,94017.03.2026
10:51:39
+1,36 %
+0,200
 CWBAH63.162934.994
MAYR-MELNHOF KARTON AG
AT0000938204
90,30017.03.2026
10:51:57
-1,20 %
-1,100
 CWBAH11.5821.057.735
LENZING AG
AT0000644505
21,85017.03.2026
10:55:42
+0,23 %
+0,050
 CWBAH54.1761.173.525
VIENNA INSURANCE GROUP AG
AT0000908504
62,40017.03.2026
10:52:31
+2,13 %
+1,300
 CWBAH18.9561.176.255
STRABAG SE
AT000000STR1
85,90017.03.2026
10:54:45
-0,12 %
-0,100
 CWBAH15.6361.341.145
ANDRITZ AG
AT0000730007
62,60017.03.2026
10:55:31
-1,26 %
-0,800
 CWBAH28.2461.776.034
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,60017.03.2026
10:50:57
-0,19 %
-0,100
 CWBAH41.3102.158.724
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,54017.03.2026
10:53:22
+0,32 %
+0,120
 CWBAH62.5962.351.200
FACC AG
AT00000FACC2
15,28017.03.2026
10:56:01
+4,80 %
+0,700
 CWBAH176.0982.666.182
BAWAG GROUP AG
AT0000BAWAG2
120,60017.03.2026
10:54:28
-0,41 %
-0,500
 CWBAH22.4862.719.911
WIENERBERGER AG
AT0000831706
23,08017.03.2026
10:52:20
-0,09 %
-0,020
 CWBAH118.1082.725.177
VOESTALPINE AG
AT0000937503
39,36017.03.2026
10:50:58
+0,10 %
+0,040
 CWBAH94.5943.739.684
ERSTE GROUP BANK AG
AT0000652011
91,40017.03.2026
10:54:39
0,00 %
0,000
 CWBAH53.0464.851.723
OMV AG
AT0000743059
60,65017.03.2026
10:51:41
+1,42 %
+0,850
 CWBAH124.7647.539.436
VERBUND AG KAT. A
AT0000746409
66,90017.03.2026
10:54:22
+0,22 %
+0,150
 CWBAH155.31210.394.307

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln