Letzter PreisDiff.% 1TDiff. abs.
2.450,94-3,69 %-93,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,46003.03.2026
17:35:03
-0,73 %
-0,040
 D-13.45273.283
LENZING AG
AT0000644505
21,80003.03.2026
17:35:03
-6,84 %
-1,600
 D-276.2826.131.565
CPI EUROPE AG
AT0000A21KS2
16,00003.03.2026
17:35:12
-0,74 %
-0,120
 D-198.3103.149.888
UNIQA INSURANCE GROUP AG
AT0000821103
15,56003.03.2026
17:35:45
-5,12 %
-0,840
 D-595.3209.245.210
UBM DEVELOPMENT AG
AT0000815402
19,35003.03.2026
17:35:12
0,00 %
0,000
 D-6.792130.246
VERBUND AG KAT. A
AT0000746409
63,00003.03.2026
17:35:11
-3,23 %
-2,100
 D-783.54849.552.790
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,20003.03.2026
17:35:15
-9,06 %
-4,600
 D-454.57421.308.943
PORR AG
AT0000609607
37,90003.03.2026
17:35:56
-3,07 %
-1,200
 D-231.8328.815.325
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,20003.03.2026
17:35:06
-1,07 %
-2,000
 D-51.0529.324.120
FLUGHAFEN WIEN AG
AT00000VIE62
52,40003.03.2026
17:35:21
-3,68 %
-2,000
 D-7.062372.146
EVN AG
AT0000741053
28,25003.03.2026
17:35:10
-4,40 %
-1,300
 D-128.4423.633.150
ERSTE GROUP BANK AG
AT0000652011
95,95003.03.2026
17:41:29
-3,13 %
-3,100
 D-1.403.316134.126.755
VIENNA INSURANCE GROUP AG
AT0000908504
62,70003.03.2026
17:35:17
-3,24 %
-2,100
 D-123.6047.706.148
WIENERBERGER AG
AT0000831706
26,00003.03.2026
17:39:54
-3,27 %
-0,880
 D-1.009.96626.222.324
ZUMTOBEL GROUP AG
AT0000837307
4,12503.03.2026
17:36:19
-1,79 %
-0,075
 D-118.838499.682
SEMPERIT AG HOLDING
AT0000785555
12,90003.03.2026
17:35:18
-3,15 %
-0,420
 D-21.064274.823
TELEKOM AUSTRIA AG
AT0000720008
9,21003.03.2026
17:35:05
-3,96 %
-0,380
 D-107.078985.912
POLYTEC HOLDING AG
AT0000A00XX9
3,44003.03.2026
17:35:11
-4,97 %
-0,180
 D-107.250368.065
SBO AG
AT0000946652
34,30003.03.2026
17:35:17
-3,92 %
-1,400
 D-225.7767.702.301
PALFINGER AG
AT0000758305
36,35003.03.2026
17:35:11
-3,71 %
-1,400
 D-105.3123.772.548
OMV AG
AT0000743059
56,25003.03.2026
17:44:21
-1,49 %
-0,850
 D-1.528.12085.599.945
MAYR-MELNHOF KARTON AG
AT0000938204
95,20003.03.2026
17:35:19
-3,64 %
-3,600
 D-43.6844.153.667
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,10003.03.2026
17:35:23
-4,91 %
-1,400
 D-17.746479.664
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25003.03.2026
17:35:11
-2,17 %
-0,250
 D-20.984240.832
ANDRITZ AG
AT0000730007
69,75003.03.2026
17:35:20
-3,66 %
-2,650
 D-307.27021.508.629
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,30003.03.2026
17:35:13
-1,94 %
-0,500
 D-170.9704.337.473
OESTERREICHISCHE POST AG
AT0000APOST4
33,75003.03.2026
17:35:19
-2,17 %
-0,750
 D-114.5223.885.719
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,38003.03.2026
17:37:35
-3,76 %
-1,500
 D-1.728.69865.712.360
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,70003.03.2026
17:28:00
-1,72 %
-0,800
 D-11.816535.158
STRABAG SE
AT000000STR1
91,30003.03.2026
17:35:15
-2,56 %
-2,400
 D-128.92411.762.659
VOESTALPINE AG
AT0000937503
42,78003.03.2026
17:40:07
-7,60 %
-3,520
 D-2.091.82690.225.895
FACC AG
AT00000FACC2
12,80003.03.2026
17:35:11
-12,45 %
-1,820
 D-636.1288.283.889
BAWAG GROUP AG
AT0000BAWAG2
125,40003.03.2026
17:42:26
-3,61 %
-4,700
 D-581.77072.801.314
FREQUENTIS AG
ATFREQUENT09
74,20003.03.2026
17:35:18
0,00 %
0,000
 D-35.8602.641.585
ADDIKO BANK AG
AT000ADDIKO0
26,50003.03.2026
17:35:22
+0,76 %
+0,200
 D-54214.503
BAJAJ MOBILITY AG
AT0000KTMI02
15,74003.03.2026
17:35:11
-4,14 %
-0,680
 D-32.402515.306
RHI MAGNESITA
NL0012650360
32,00003.03.2026
17:25:11
-0,62 %
-0,200
 D-29.678921.437
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40003.03.2026
16:03:45
-7,11 %
-0,490
 D-4.08826.437
EUROTELESITES AG
AT000000ETS9
4,50003.03.2026
17:29:50
-2,81 %
-0,130
 D-61.058274.953

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln