Letzter PreisDiff.% 1TDiff. abs.
2.280,22-0,06 %-1,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
12:03:12
-0,33 %
-0,020
 CWBAH22.252133.547
LENZING AG
AT0000644505
22,35009.12.2025
12:09:06
-4,08 %
-0,950
 CWBAH72.3521.652.374
CPI EUROPE AG
AT0000A21KS2
15,12009.12.2025
12:09:02
+0,67 %
+0,100
 CWBAH75.8641.143.436
UNIQA INSURANCE GROUP AG
AT0000821103
15,02009.12.2025
12:03:09
+0,94 %
+0,140
 CWBAH124.9321.873.737
UBM DEVELOPMENT AG
AT0000815402
22,30009.12.2025
11:30:11
-0,89 %
-0,200
 CWBAH3.45477.511
VERBUND AG KAT. A
AT0000746409
62,50009.12.2025
12:03:16
-0,79 %
-0,500
 CWBAH16.4961.035.140
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,95009.12.2025
12:03:10
+0,16 %
+0,050
 CWBAH22.180713.415
PORR AG
AT0000609607
32,25009.12.2025
12:06:01
-0,62 %
-0,200
 CWBAH24.604796.194
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,20009.12.2025
12:03:19
-0,31 %
-0,600
 CWBAH10.3362.002.194
FLUGHAFEN WIEN AG
AT00000VIE62
54,00009.12.2025
12:03:08
-1,82 %
-1,000
 CWBAH33218.015
EVN AG
AT0000741053
27,15009.12.2025
12:04:12
+0,18 %
+0,050
 CWBAH11.786318.080
ERSTE GROUP BANK AG
AT0000652011
97,20009.12.2025
12:08:49
+0,67 %
+0,650
 CWBAH81.9847.942.634
VIENNA INSURANCE GROUP AG
AT0000908504
55,30009.12.2025
12:03:05
+5,33 %
+2,800
 CWBAH96.4905.231.007
WIENERBERGER AG
AT0000831706
28,34009.12.2025
12:07:57
-2,88 %
-0,840
 CWBAH135.9683.908.323
ZUMTOBEL GROUP AG
AT0000837307
3,60009.12.2025
12:06:44
-0,96 %
-0,035
 CWBAH35.992130.015
SEMPERIT AG HOLDING
AT0000785555
12,84009.12.2025
12:09:20
-0,16 %
-0,020
 CWBAH5.88075.094
TELEKOM AUSTRIA AG
AT0000720008
8,75009.12.2025
12:10:05
+1,74 %
+0,150
 CWBAH64.180555.580
POLYTEC HOLDING AG
AT0000A00XX9
3,29009.12.2025
11:49:15
+1,23 %
+0,040
 CWBAH10.75035.028
SBO AG
AT0000946652
28,10009.12.2025
12:07:04
-1,23 %
-0,350
 CWBAH22.942643.660
PALFINGER AG
AT0000758305
33,10009.12.2025
12:03:15
-1,19 %
-0,400
 CWBAH18.762630.827
OMV AG
AT0000743059
47,52009.12.2025
12:10:08
-0,04 %
-0,020
 CWBAH96.2924.581.017
MAYR-MELNHOF KARTON AG
AT0000938204
80,90009.12.2025
11:59:52
+1,38 %
+1,100
 CWBAH11.358912.366
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30009.12.2025
12:03:16
0,00 %
0,000
 CWBAH94022.666
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70009.12.2025
12:03:03
-0,43 %
-0,050
 CWBAH6.75078.330
ANDRITZ AG
AT0000730007
64,05009.12.2025
12:06:43
-0,85 %
-0,550
 CWBAH41.2142.651.042
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,24009.12.2025
12:09:43
-0,09 %
-0,020
 CWBAH47.5621.105.030
OESTERREICHISCHE POST AG
AT0000APOST4
30,80009.12.2025
12:03:02
-0,65 %
-0,200
 CWBAH34.2681.060.758
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,50009.12.2025
12:09:56
+1,72 %
+0,600
 CWBAH143.2305.082.125
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80009.12.2025
12:03:25
0,00 %
0,000
 CWBAH3.136141.852
STRABAG SE
AT000000STR1
79,40009.12.2025
11:40:12
+0,13 %
+0,100
 CWBAH9.358745.105
VOESTALPINE AG
AT0000937503
37,42009.12.2025
12:08:23
-1,53 %
-0,580
 CWBAH370.41813.985.317
FACC AG
AT00000FACC2
11,26009.12.2025
12:03:19
-0,88 %
-0,100
 CWBAH33.298375.539
BAWAG GROUP AG
AT0000BAWAG2
120,40009.12.2025
12:03:04
-0,74 %
-0,900
 CWBAH12.6441.533.628
FREQUENTIS AG
ATFREQUENT09
71,40009.12.2025
12:06:06
+5,93 %
+4,000
 CWBAH10.646747.035
ADDIKO BANK AG
AT000ADDIKO0
22,20009.12.2025
09:33:13
+1,83 %
+0,400
 CWBAH1.40031.029
PIERER MOBILITY AG
AT0000KTMI02
15,54009.12.2025
12:10:05
-1,02 %
-0,160
 CWBAH9.218146.773
RHI MAGNESITA
NL0012650360
29,10009.12.2025
12:04:15
+0,69 %
+0,200
 CWBAH3.698107.480
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
11:54:07
-3,18 %
-0,180
 CWBAH1.8009.976
EUROTELESITES AG
AT000000ETS9
4,59009.12.2025
11:14:36
-2,34 %
-0,110
 CWBAH7.62635.066

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln