Letzter PreisDiff.% 1TDiff. abs.
2.523,91+0,56 %+14,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96003.02.2026
10:40:46
+0,34 %
+0,020
 CWBAH1.0166.055
LENZING AG
AT0000644505
24,90003.02.2026
10:44:48
-1,19 %
-0,300
 CWBAH41.5281.037.997
CPI EUROPE AG
AT0000A21KS2
15,69003.02.2026
10:45:33
-0,57 %
-0,090
 CWBAH9.314146.155
UNIQA INSURANCE GROUP AG
AT0000821103
16,08003.02.2026
10:44:58
+0,25 %
+0,040
 CWBAH36.932593.432
UBM DEVELOPMENT AG
AT0000815402
20,00003.02.2026
10:21:46
-1,48 %
-0,300
 CWBAH1.32626.520
VERBUND AG KAT. A
AT0000746409
60,50003.02.2026
10:45:32
-0,49 %
-0,300
 CWBAH37.2462.261.430
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
42,55003.02.2026
10:46:39
+2,28 %
+0,950
 CWBAH234.80010.012.727
PORR AG
AT0000609607
35,45003.02.2026
10:45:04
-0,14 %
-0,050
 CWBAH34.5981.234.829
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,80003.02.2026
10:44:42
+0,41 %
+0,800
 CWBAH2.906576.254
FLUGHAFEN WIEN AG
AT00000VIE62
55,20003.02.2026
09:15:00
0,00 %
0,000
 CWBAH281.546
EVN AG
AT0000741053
28,60003.02.2026
10:43:38
+1,42 %
+0,400
 CWBAH25.120712.511
ERSTE GROUP BANK AG
AT0000652011
111,30003.02.2026
10:46:40
+0,91 %
+1,000
 CWBAH56.4046.272.835
VIENNA INSURANCE GROUP AG
AT0000908504
67,60003.02.2026
10:45:52
-0,29 %
-0,200
 CWBAH14.734998.379
WIENERBERGER AG
AT0000831706
28,56003.02.2026
10:45:50
+0,07 %
+0,020
 CWBAH63.9741.829.819
ZUMTOBEL GROUP AG
AT0000837307
3,58003.02.2026
10:08:43
0,00 %
0,000
 CWBAH3.60012.933
SEMPERIT AG HOLDING
AT0000785555
12,60003.02.2026
10:14:47
+0,16 %
+0,020
 CWBAH1.87623.638
TELEKOM AUSTRIA AG
AT0000720008
9,05003.02.2026
10:38:04
+0,33 %
+0,030
 CWBAH4.43639.829
POLYTEC HOLDING AG
AT0000A00XX9
4,11003.02.2026
10:45:34
+0,98 %
+0,040
 CWBAH13.02653.402
SBO AG
AT0000946652
31,70003.02.2026
10:45:08
+0,16 %
+0,050
 CWBAH18.602590.103
PALFINGER AG
AT0000758305
37,20003.02.2026
09:59:22
+1,92 %
+0,700
 CWBAH5.846215.034
OMV AG
AT0000743059
49,72003.02.2026
10:46:44
+0,16 %
+0,080
 CWBAH79.0163.958.298
MAYR-MELNHOF KARTON AG
AT0000938204
95,20003.02.2026
10:38:40
-0,73 %
-0,700
 CWBAH25624.500
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10002.02.2026
17:35:02
0,00 %
0,000
 CWBAH1.84847.887
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35003.02.2026
09:04:07
0,00 %
0,000
 CWBAH2883.269
ANDRITZ AG
AT0000730007
74,65003.02.2026
10:45:52
+1,56 %
+1,150
 CWBAH28.6662.138.962
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,04003.02.2026
10:46:38
+0,08 %
+0,020
 CWBAH23.788596.045
OESTERREICHISCHE POST AG
AT0000APOST4
33,10003.02.2026
10:42:13
+0,30 %
+0,100
 CWBAH13.894460.384
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,08003.02.2026
10:44:34
+1,57 %
+0,680
 CWBAH160.9047.144.565
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00003.02.2026
10:24:00
+1,48 %
+0,700
 CWBAH1.08451.848
STRABAG SE
AT000000STR1
89,40003.02.2026
10:45:35
+0,90 %
+0,800
 CWBAH14.3381.288.724
VOESTALPINE AG
AT0000937503
40,54003.02.2026
10:46:06
-0,15 %
-0,060
 CWBAH159.1766.469.647
FACC AG
AT00000FACC2
11,56003.02.2026
10:09:11
+2,48 %
+0,280
 CWBAH22.646260.233
BAWAG GROUP AG
AT0000BAWAG2
141,80003.02.2026
10:46:42
+1,14 %
+1,600
 CWBAH29.6004.194.254
FREQUENTIS AG
ATFREQUENT09
83,00003.02.2026
10:35:46
+0,48 %
+0,400
 CWBAH9.268773.724
ADDIKO BANK AG
AT000ADDIKO0
26,00002.02.2026
17:35:11
+1,96 %
+0,500
 CWBAH12.378316.344
BAJAJ MOBILITY AG
AT0000KTMI02
17,60003.02.2026
10:42:59
-0,45 %
-0,080
 CWBAH8.684153.566
RHI MAGNESITA
NL0012650360
32,50003.02.2026
10:45:19
+0,93 %
+0,300
 CWBAH2.00065.000
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 CWBAH2.38217.838
EUROTELESITES AG
AT000000ETS9
4,27003.02.2026
09:31:07
-0,70 %
-0,030
 CWBAH1.0624.544

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln