Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.669,00 | -0,09 % | -1,56 |
12.12.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
2,110 | 12.12.2024 17:35:12 | -2,31 % -0,050 | D | WBAH | 54.854 | 116.395 | ||
40,050 | 12.12.2024 17:35:29 | -2,08 % -0,850 | D | WBAH | 21.956 | 887.853 | ||
37,700 | 12.12.2024 17:20:24 | -2,08 % -0,800 | D | WBAH | 4.626 | 175.498 | ||
19,200 | 12.12.2024 17:35:28 | -1,69 % -0,330 | D | WBAH | 679.612 | 13.158.452 | ||
70,700 | 12.12.2024 17:35:02 | -1,33 % -0,950 | D | WBAH | 313.482 | 22.281.801 | ||
4,760 | 12.12.2024 17:35:01 | -1,04 % -0,050 | D | WBAH | 49.352 | 239.169 | ||
29,200 | 12.12.2024 17:35:10 | -1,02 % -0,300 | D | WBAH | 59.480 | 1.753.275 | ||
79,250 | 12.12.2024 17:42:51 | -0,94 % -0,750 | D | WBAH | 171.496 | 13.607.048 | ||
23,500 | 12.12.2024 17:35:06 | -0,84 % -0,200 | D | WBAH | 120.752 | 2.838.494 | ||
11,900 | 12.12.2024 17:35:16 | -0,83 % -0,100 | D | WBAH | 63.250 | 738.801 | ||
11,780 | 12.12.2024 17:35:22 | -0,67 % -0,080 | D | WBAH | 30.554 | 363.542 | ||
49,280 | 12.12.2024 17:35:28 | -0,44 % -0,220 | D | WBAH | 201.534 | 9.936.932 | ||
53,200 | 12.12.2024 17:35:27 | -0,37 % -0,200 | D | WBAH | 3.456 | 183.884 | ||
0,598 | 12.12.2024 17:12:37 | -0,33 % -0,002 | D | WBAH | 18.650 | 11.005 | ||
37,680 | 12.12.2024 17:35:13 | -0,32 % -0,120 | D | WBAH | 506.342 | 19.120.795 | ||
7,750 | 12.12.2024 17:35:16 | -0,26 % -0,020 | D | WBAH | 103.462 | 800.632 | ||
20,000 | 12.12.2024 17:35:01 | -0,25 % -0,050 | D | WBAH | 41.862 | 834.253 | ||
170,800 | 12.12.2024 17:35:25 | -0,12 % -0,200 | D | WBAH | 16.166 | 2.767.916 | ||
4,960 | 12.12.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 30.972 | 154.998 | ||
10,750 | 12.12.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 63.324 | 685.350 | ||
18,700 | 12.12.2024 14:55:31 | 0,00 % 0,000 | D | WBAH | 816 | 15.360 | ||
23,540 | 12.12.2024 17:35:07 | +0,09 % +0,020 | D | WBAH | 160.780 | 3.775.911 | ||
69,300 | 12.12.2024 17:35:17 | +0,14 % +0,100 | D | WBAH | 26.416 | 1.845.032 | ||
27,260 | 12.12.2024 17:35:03 | +0,15 % +0,040 | D | WBAH | 713.458 | 19.467.999 | ||
30,200 | 12.12.2024 17:35:21 | +0,17 % +0,050 | D | WBAH | 70.416 | 2.126.754 | ||
30,600 | 12.12.2024 17:35:17 | +0,33 % +0,100 | D | WBAH | 77.328 | 2.368.801 | ||
27,100 | 12.12.2024 17:35:14 | +0,37 % +0,100 | D | WBAH | 7.304 | 196.272 | ||
29,000 | 12.12.2024 17:35:04 | +0,52 % +0,150 | D | WBAH | 76.760 | 2.212.448 | ||
6,250 | 12.12.2024 17:35:22 | +0,64 % +0,040 | D | WBAH | 41.512 | 257.812 | ||
15,100 | 12.12.2024 17:35:07 | +0,67 % +0,100 | D | WBAH | 147.918 | 2.230.341 | ||
7,390 | 12.12.2024 17:35:11 | +0,68 % +0,050 | D | WBAH | 507.740 | 3.788.462 | ||
35,300 | 12.12.2024 17:35:11 | +0,86 % +0,300 | D | WBAH | 7.412 | 258.809 | ||
6,180 | 12.12.2024 17:35:00 | +0,98 % +0,060 | D | WBAH | 20.126 | 124.335 | ||
20,480 | 12.12.2024 17:35:30 | +1,09 % +0,220 | D | WBAH | 922.478 | 18.934.530 | ||
24,500 | 12.12.2024 17:35:04 | +1,24 % +0,300 | D | WBAH | 1.728 | 41.972 | ||
18,500 | 12.12.2024 17:35:28 | +1,31 % +0,240 | D | WBAH | 108.256 | 1.995.704 | ||
13,750 | 12.12.2024 17:38:16 | +2,00 % +0,270 | D | WBAH | 215.508 | 2.947.708 | ||
57,540 | 12.12.2024 17:35:29 | +2,68 % +1,500 | D | WBAH | 1.213.310 | 69.612.939 | ||
16,100 | 12.12.2024 17:35:04 | +3,87 % +0,600 | D | WBAH | 34.490 | 546.577 | ||
5,770 | 12.12.2024 11:39:48 | +6,26 % +0,340 | D | WBAH | 294 | 1.696 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung