Letzter PreisDiff.% 1TDiff. abs.
2.291,22-0,46 %-10,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,25016.06.2026
17:35:00
+3,41 %
+0,140
 DWBAH61.466262.982
WIENERBERGER AG
AT0000831706
23,26016.06.2026
17:35:27
-0,26 %
-0,060
 DWBAH868.10820.081.754
VIENNA INSURANCE GROUP AG
AT0000908504
66,10016.06.2026
17:39:30
+3,61 %
+2,300
 DWBAH84.5065.548.583
VERBUND AG KAT. A
AT0000746409
56,90016.06.2026
17:35:16
-0,18 %
-0,100
 DWBAH244.25013.915.740
UNIQA INSURANCE GROUP AG
AT0000821103
17,64016.06.2026
17:39:40
+0,11 %
+0,020
 DWBAH338.0465.946.665
UBM DEVELOPMENT AG
AT0000815402
17,20016.06.2026
16:44:02
-0,86 %
-0,150
 DWBAH4988.596
TELEKOM AUSTRIA AG
AT0000720008
9,88016.06.2026
17:35:18
+0,30 %
+0,030
 DWBAH62.386615.116
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,20016.06.2026
17:35:25
-4,82 %
-3,000
 DWBAH10.296616.653
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52,30016.06.2026
17:35:28
+1,85 %
+0,950
 DWBAH710.16837.154.494
PALFINGER AG
AT0000758305
34,45016.06.2026
17:35:12
0,00 %
0,000
 DWBAH33.1141.141.771
OESTERREICHISCHE POST AG
AT0000APOST4
31,90016.06.2026
17:38:26
+1,75 %
+0,550
 DWBAH77.1502.443.401
OBERBANK AG ST
AT0000625108
82,40016.06.2026
13:30:24
0,00 %
0,000
 DWBAH4.048333.555
LENZING AG
AT0000644505
24,25016.06.2026
17:35:26
+0,62 %
+0,150
 DWBAH88.1442.144.017
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54016.06.2026
17:35:05
+0,73 %
+0,040
 DWBAH5.67631.250
EVN AG
AT0000741053
29,45016.06.2026
17:35:01
-0,67 %
-0,200
 DWBAH70.5442.075.173
ERSTE GROUP BANK AG
AT0000652011
113,50016.06.2026
17:39:34
+1,89 %
+2,100
 DWBAH863.35897.802.231
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,15016.06.2026
17:35:16
+0,65 %
+0,150
 DWBAH108.6102.509.551
BURGENLAND HOLDING AG
AT0000640552
84,00012.06.2026
13:30:02
0,00 %
0,000
 DWBAH20016.800
BKS BANK AG ST
AT0000624705
21,40016.06.2026
13:30:26
0,00 %
0,000
 DWBAH56011.984
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
196,00016.06.2026
17:38:31
-6,67 %
-14,000
 DWBAH784.822153.493.901
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,80016.06.2026
09:41:28
+0,72 %
+0,200
 DWBAH1865.184
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60016.06.2026
17:35:24
+0,87 %
+0,100
 DWBAH17.310200.589

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln