Letzter PreisDiff.% 1TDiff. abs.
2.374,36+0,37 %+8,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60019.06.2026
17:38:32
-3,33 %
-0,400
 DWBAH15.454180.375
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
226,00019.06.2026
17:40:03
0,00 %
0,000
 DWBAH743.254167.985.653
BKS BANK AG ST
AT0000624705
21,40019.06.2026
13:30:21
0,00 %
0,000
 DWBAH19.400415.160
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,10019.06.2026
17:35:05
-0,65 %
-0,150
 DWBAH907.93220.961.838
ERSTE GROUP BANK AG
AT0000652011
116,90019.06.2026
17:35:29
+0,69 %
+0,800
 DWBAH2.514.436293.138.308
EVN AG
AT0000741053
29,80019.06.2026
17:35:12
+2,76 %
+0,800
 DWBAH148.7644.388.676
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40019.06.2026
17:29:42
+1,48 %
+0,400
 DWBAH2.33863.272
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,40019.06.2026
17:35:17
-2,30 %
-1,400
 DWBAH1.49688.987
TELEKOM AUSTRIA AG
AT0000720008
10,18019.06.2026
17:43:57
+5,93 %
+0,570
 DWBAH483.3224.881.326
VERBUND AG KAT. A
AT0000746409
55,60019.06.2026
17:35:02
+0,09 %
+0,050
 DWBAH978.47454.452.900
VIENNA INSURANCE GROUP AG
AT0000908504
65,60019.06.2026
17:35:10
+1,08 %
+0,700
 DWBAH116.2727.592.058
WIENERBERGER AG
AT0000831706
23,82019.06.2026
17:38:03
-1,41 %
-0,340
 DWBAH1.956.53246.707.573
ZUMTOBEL GROUP AG
AT0000837307
4,34019.06.2026
17:35:07
-1,36 %
-0,060
 DWBAH25.196109.035
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,52019.06.2026
17:35:02
-0,36 %
-0,020
 DWBAH5.40029.880
LENZING AG
AT0000644505
28,55019.06.2026
17:35:20
-1,55 %
-0,450
 DWBAH462.62013.434.208
PALFINGER AG
AT0000758305
33,90019.06.2026
17:35:09
-0,73 %
-0,250
 DWBAH158.0025.369.423
UNIQA INSURANCE GROUP AG
AT0000821103
17,16019.06.2026
17:42:07
+0,70 %
+0,120
 DWBAH384.9206.582.661
UBM DEVELOPMENT AG
AT0000815402
17,20019.06.2026
17:27:50
0,00 %
0,000
 DWBAH1.57027.048
OBERBANK AG ST
AT0000625108
82,40019.06.2026
13:30:17
0,00 %
0,000
 DWBAH4.140341.136
OESTERREICHISCHE POST AG
AT0000APOST4
31,70019.06.2026
17:35:16
+0,32 %
+0,100
 DWBAH70.7022.236.736
BURGENLAND HOLDING AG
AT0000640552
84,00012.06.2026
13:30:02
0,00 %
0,000
 DWBAH20016.800
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,45019.06.2026
17:35:15
+0,55 %
+0,300
 DWBAH1.815.90898.545.520

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln