Letzter PreisDiff.% 1TDiff. abs.
1.805,42-0,06 %-1,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65012.12.2025
12:27:08
-1,27 %
-0,150
 CWBAH2.15024.991
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,70012.12.2025
13:27:01
+0,49 %
+0,150
 CWBAH33.5641.032.460
BKS BANK AG ST
AT0000624705
17,60012.12.2025
13:30:27
0,00 %
0,000
 NWBAH2.68047.168
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,78012.12.2025
13:33:40
+0,98 %
+0,220
 CWBAH76.3901.731.119
ERSTE GROUP BANK AG
AT0000652011
97,70012.12.2025
13:43:13
-1,86 %
-1,850
 CWBAH115.56011.379.593
EVN AG
AT0000741053
26,60012.12.2025
13:38:11
-0,93 %
-0,250
 CWBAH51.9721.388.226
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90012.12.2025
13:20:58
0,00 %
0,000
 CWBAH2.42057.237
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,60012.12.2025
13:09:50
-0,89 %
-0,400
 CWBAH1.50667.727
TELEKOM AUSTRIA AG
AT0000720008
8,73012.12.2025
13:40:07
+0,58 %
+0,050
 CWBAH46.166402.991
VERBUND AG KAT. A
AT0000746409
61,30012.12.2025
13:33:13
-0,41 %
-0,250
 CWBAH39.6022.427.812
VIENNA INSURANCE GROUP AG
AT0000908504
59,10012.12.2025
13:41:49
+3,87 %
+2,200
 CWBAH314.01418.443.466
WIENERBERGER AG
AT0000831706
29,44012.12.2025
13:40:41
-0,20 %
-0,060
 CWBAH97.7662.879.551
ZUMTOBEL GROUP AG
AT0000837307
3,58512.12.2025
12:29:15
+3,02 %
+0,105
 CWBAH34.288121.296
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92012.12.2025
13:06:57
-0,34 %
-0,020
 CWBAH24.736146.517
LENZING AG
AT0000644505
22,40012.12.2025
13:20:27
-0,44 %
-0,100
 CWBAH59.0141.330.697
PALFINGER AG
AT0000758305
34,00012.12.2025
13:30:25
+1,64 %
+0,550
 CWBAH14.948506.542
UNIQA INSURANCE GROUP AG
AT0000821103
14,92012.12.2025
13:33:37
+0,13 %
+0,020
 CWBAH152.9522.287.477
UBM DEVELOPMENT AG
AT0000815402
21,30012.12.2025
13:35:21
-0,93 %
-0,200
 CWBAH8.704186.741
OBERBANK AG ST
AT0000625108
76,20012.12.2025
13:30:06
0,00 %
0,000
 NWBAH7.138543.916
OESTERREICHISCHE POST AG
AT0000APOST4
30,85012.12.2025
13:00:00
-0,48 %
-0,150
 CWBAH42.7981.320.239
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,84012.12.2025
13:40:34
+0,32 %
+0,120
 CWBAH170.6506.463.414

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln