Letzter PreisDiff.% 1TDiff. abs.
2.037,94+0,43 %+8,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70017.04.2026
13:16:46
-0,43 %
-0,050
 CWBAH10.842127.218
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
81,80017.04.2026
13:16:57
+9,36 %
+7,000
 CWBAH356.27228.165.239
BKS BANK AG ST
AT0000624705
21,00016.04.2026
13:30:06
0,00 %
0,000
 lWBAH2.95261.992
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,55017.04.2026
13:12:13
+0,76 %
+0,200
 CWBAH22.476597.569
ERSTE GROUP BANK AG
AT0000652011
104,80017.04.2026
13:17:00
-0,47 %
-0,500
 CWBAH176.46218.569.742
EVN AG
AT0000741053
28,10017.04.2026
13:12:05
-1,23 %
-0,350
 CWBAH25.350717.145
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,00017.04.2026
11:46:01
-0,33 %
-0,100
 CWBAH1.83455.100
ROSENBAUER INTERNATIONAL AG
AT0000922554
53,60017.04.2026
13:14:47
0,00 %
0,000
 CWBAH3.730200.105
TELEKOM AUSTRIA AG
AT0000720008
9,52017.04.2026
13:18:32
+0,53 %
+0,050
 CWBAH20.242191.514
VERBUND AG KAT. A
AT0000746409
63,35017.04.2026
13:14:52
-0,55 %
-0,350
 CWBAH79.8565.101.302
VIENNA INSURANCE GROUP AG
AT0000908504
65,90017.04.2026
13:14:59
-0,75 %
-0,500
 CWBAH9.694642.182
WIENERBERGER AG
AT0000831706
25,26017.04.2026
13:14:59
+1,36 %
+0,340
 CWBAH119.9803.027.317
ZUMTOBEL GROUP AG
AT0000837307
3,70017.04.2026
12:16:02
+0,27 %
+0,010
 CWBAH5.45020.079
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50017.04.2026
11:54:39
0,00 %
0,000
 CWBAH1.2146.577
LENZING AG
AT0000644505
24,15017.04.2026
13:15:56
-0,82 %
-0,200
 CWBAH15.948388.151
PALFINGER AG
AT0000758305
36,25017.04.2026
13:13:11
0,00 %
0,000
 CWBAH5.608204.309
UNIQA INSURANCE GROUP AG
AT0000821103
16,36017.04.2026
13:10:23
-1,09 %
-0,180
 CWBAH92.4401.525.693
UBM DEVELOPMENT AG
AT0000815402
17,95017.04.2026
12:50:40
+1,41 %
+0,250
 CWBAH3.39060.584
OBERBANK AG ST
AT0000625108
80,20016.04.2026
13:30:29
0,00 %
0,000
 -WBAH7.266582.733
OESTERREICHISCHE POST AG
AT0000APOST4
34,85017.04.2026
13:07:25
+1,01 %
+0,350
 CWBAH37.3321.300.573
BURGENLAND HOLDING AG
AT0000640552
81,50016.04.2026
13:30:17
-2,40 %
-2,000
 lWBAH30024.450
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,78017.04.2026
13:18:33
-0,93 %
-0,420
 CWBAH397.21217.966.832

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln